:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2012-09-18	0.3645	0.3755	0.3707	0.3747
2012-09-17	0.3656	0.3766	0.3718	0.3758
2012-09-14	0.3701	0.3812	0.3764	0.3804
2012-09-13	0.373	0.3842	0.3794	0.3834
2012-09-12	0.3717	0.3829	0.3781	0.3821
2012-09-11	0.3711	0.3822	0.3774	0.3814
2012-09-10	0.3711	0.3822	0.3774	0.3814
2012-09-07	0.3694	0.3805	0.3757	0.3797
2012-09-06	0.3723	0.3835	0.3787	0.3827
2012-09-05	0.3726	0.3838	0.379	0.383
2012-09-04	0.3721	0.3833	0.3785	0.3825
2012-09-03	0.373	0.3842	0.3794	0.3834
2012-08-31	0.373	0.3842	0.3794	0.3834
2012-08-30	0.3723	0.3835	0.3787	0.3827
2012-08-29	0.3731	0.3843	0.3795	0.3835
2012-08-28	0.3729	0.3841	0.3793	0.3833
2012-08-27	0.3724	0.3836	0.3788	0.3828
2012-08-24	0.3724	0.3836	0.3788	0.3828
2012-08-23	0.3724	0.3836	0.3788	0.3828
2012-08-22	0.3699	0.381	0.3762	0.3802
2012-08-21	0.3689	0.38	0.3752	0.3792
2012-08-20	0.369	0.3801	0.3753	0.3793
2012-08-17	0.3696	0.3807	0.3759	0.3799
2012-08-16	0.3702	0.3813	0.3765	0.3805
2012-08-15	0.3714	0.3826	0.3778	0.3818
2012-08-14	0.3728	0.384	0.3792	0.3832
2012-08-13	0.3748	0.386	0.3812	0.3852
2012-08-10	0.3734	0.3846	0.3798	0.3838
2012-08-09	0.3727	0.3839	0.3791	0.3831
2012-08-08	0.374	0.3852	0.3804	0.3844

First Previous 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next Last

贊助商廣告

貨幣換算器

熱門外幣