:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)
*
資料期間2006/01/02 - 2024/05/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-03-12 | 0.3511 | 0.3617 | 0.357 | 0.361 |
2012-03-09 | 0.3532 | 0.3638 | 0.3591 | 0.3631 |
2012-03-08 | 0.3549 | 0.3656 | 0.3609 | 0.3649 |
2012-03-07 | 0.3577 | 0.3684 | 0.3637 | 0.3677 |
2012-03-06 | 0.3549 | 0.3656 | 0.3609 | 0.3649 |
2012-03-05 | 0.3552 | 0.3659 | 0.3612 | 0.3652 |
2012-03-03 | 0.3519 | 0.3625 | 0.3578 | 0.3618 |
2012-03-02 | 0.3525 | 0.3631 | 0.3584 | 0.3624 |
2012-03-01 | 0.3553 | 0.366 | 0.3613 | 0.3653 |
2012-02-29 | 0.357 | 0.3677 | 0.363 | 0.367 |
2012-02-24 | 0.359 | 0.3698 | 0.3651 | 0.3691 |
2012-02-23 | 0.3611 | 0.3719 | 0.3672 | 0.3712 |
2012-02-22 | 0.3613 | 0.3721 | 0.3674 | 0.3714 |
2012-02-21 | 0.3622 | 0.373 | 0.3683 | 0.3723 |
2012-02-20 | 0.3638 | 0.3748 | 0.37 | 0.374 |
2012-02-17 | 0.3657 | 0.3767 | 0.3719 | 0.3759 |
2012-02-16 | 0.3678 | 0.3789 | 0.3741 | 0.3781 |
2012-02-15 | 0.3678 | 0.3789 | 0.3741 | 0.3781 |
2012-02-14 | 0.3709 | 0.382 | 0.3772 | 0.3812 |
2012-02-13 | 0.3716 | 0.3828 | 0.378 | 0.382 |
2012-02-10 | 0.3718 | 0.383 | 0.3782 | 0.3822 |
2012-02-09 | 0.373 | 0.3842 | 0.3794 | 0.3834 |
2012-02-08 | 0.3745 | 0.3857 | 0.3809 | 0.3849 |
2012-02-07 | 0.3772 | 0.3886 | 0.3837 | 0.3877 |
2012-02-06 | 0.3777 | 0.3891 | 0.3842 | 0.3882 |
2012-02-04 | 0.3771 | 0.3885 | 0.3836 | 0.3876 |
2012-02-03 | 0.379 | 0.3904 | 0.3855 | 0.3895 |
2012-02-02 | 0.3791 | 0.3905 | 0.3856 | 0.3896 |
2012-02-01 | 0.3807 | 0.3922 | 0.3873 | 0.3913 |
2012-01-31 | 0.3791 | 0.3905 | 0.3856 | 0.3896 |