:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)
*
資料期間2006/01/02 - 2024/05/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-06-23 | 0.3507 | 0.3613 | 0.3566 | 0.3606 |
2011-06-22 | 0.3517 | 0.3623 | 0.3576 | 0.3616 |
2011-06-21 | 0.3528 | 0.3634 | 0.3587 | 0.3627 |
2011-06-20 | 0.3535 | 0.3642 | 0.3595 | 0.3635 |
2011-06-17 | 0.3518 | 0.3624 | 0.3577 | 0.3617 |
2011-06-16 | 0.351 | 0.3616 | 0.3569 | 0.3609 |
2011-06-15 | 0.3497 | 0.3602 | 0.3556 | 0.3596 |
2011-06-14 | 0.3507 | 0.3613 | 0.3566 | 0.3606 |
2011-06-13 | 0.351 | 0.3616 | 0.3569 | 0.3609 |
2011-06-10 | 0.3516 | 0.3622 | 0.3575 | 0.3615 |
2011-06-09 | 0.3508 | 0.3614 | 0.3567 | 0.3607 |
2011-06-08 | 0.3512 | 0.3618 | 0.3571 | 0.3611 |
2011-06-07 | 0.3499 | 0.3604 | 0.3558 | 0.3598 |
2011-06-03 | 0.3477 | 0.3581 | 0.3535 | 0.3575 |
2011-06-02 | 0.3465 | 0.3569 | 0.3523 | 0.3563 |
2011-06-01 | 0.3435 | 0.3538 | 0.3492 | 0.3532 |
2011-05-31 | 0.3437 | 0.354 | 0.3494 | 0.3534 |
2011-05-30 | 0.3482 | 0.3586 | 0.354 | 0.358 |
2011-05-27 | 0.3481 | 0.3585 | 0.3539 | 0.3579 |
2011-05-26 | 0.3446 | 0.355 | 0.3504 | 0.3544 |
2011-05-25 | 0.345 | 0.3554 | 0.3508 | 0.3548 |
2011-05-24 | 0.3453 | 0.3557 | 0.3511 | 0.3551 |
2011-05-23 | 0.3473 | 0.3577 | 0.3531 | 0.3571 |
2011-05-20 | 0.3445 | 0.3549 | 0.3503 | 0.3543 |
2011-05-19 | 0.3444 | 0.3547 | 0.3501 | 0.3541 |
2011-05-18 | 0.3479 | 0.3583 | 0.3537 | 0.3577 |
2011-05-17 | 0.3455 | 0.3559 | 0.3513 | 0.3553 |
2011-05-16 | 0.3481 | 0.3585 | 0.3539 | 0.3579 |
2011-05-13 | 0.3481 | 0.3585 | 0.3539 | 0.3579 |
2011-05-12 | 0.3452 | 0.3556 | 0.351 | 0.355 |