:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2011-12-30	0.382	0.3935	0.3886	0.3926
2011-12-29	0.3811	0.3926	0.3877	0.3917
2011-12-28	0.3809	0.3924	0.3875	0.3915
2011-12-27	0.3804	0.3919	0.387	0.391
2011-12-26	0.3799	0.3913	0.3864	0.3904
2011-12-23	0.3795	0.3909	0.386	0.39
2011-12-22	0.3794	0.3908	0.3859	0.3899
2011-12-21	0.3811	0.3926	0.3877	0.3917
2011-12-20	0.3806	0.3921	0.3872	0.3912
2011-12-19	0.3814	0.3929	0.388	0.392
2011-12-16	0.381	0.3925	0.3876	0.3916
2011-12-15	0.381	0.3925	0.3876	0.3916
2011-12-14	0.3798	0.3912	0.3863	0.3903
2011-12-13	0.3801	0.3916	0.3867	0.3907
2011-12-12	0.3806	0.3921	0.3872	0.3912
2011-12-09	0.3803	0.3918	0.3869	0.3909
2011-12-08	0.3802	0.3917	0.3868	0.3908
2011-12-07	0.38	0.3914	0.3865	0.3905
2011-12-06	0.3799	0.3913	0.3864	0.3904
2011-12-05	0.3784	0.3898	0.3849	0.3889
2011-12-02	0.3791	0.3905	0.3856	0.3896
2011-12-01	0.3797	0.3911	0.3862	0.3902
2011-11-30	0.3803	0.3918	0.3869	0.3909
2011-11-29	0.3812	0.3927	0.3878	0.3918
2011-11-28	0.3832	0.3947	0.3898	0.3938
2011-11-25	0.3849	0.3965	0.3916	0.3956
2011-11-24	0.3858	0.3974	0.3925	0.3965
2011-11-23	0.3861	0.3977	0.3928	0.3968
2011-11-22	0.3849	0.3965	0.3916	0.3956
2011-11-21	0.3852	0.3968	0.3919	0.3959

First Previous 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next Last

贊助商廣告

貨幣換算器

熱門外幣