:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2011-08-24	0.3703	0.3814	0.3766	0.3806
2011-08-23	0.3697	0.3808	0.376	0.38
2011-08-22	0.3698	0.3809	0.3761	0.3801
2011-08-19	0.371	0.3821	0.3773	0.3813
2011-08-18	0.3699	0.381	0.3762	0.3802
2011-08-17	0.3694	0.3805	0.3757	0.3797
2011-08-16	0.368	0.3791	0.3743	0.3783
2011-08-15	0.3679	0.379	0.3742	0.3782
2011-08-12	0.3699	0.381	0.3762	0.3802
2011-08-11	0.3701	0.3812	0.3764	0.3804
2011-08-10	0.3694	0.3805	0.3757	0.3797
2011-08-09	0.3669	0.378	0.3732	0.3772
2011-08-08	0.364	0.375	0.3702	0.3742
2011-08-05	0.3606	0.3714	0.3667	0.3707
2011-08-04	0.3538	0.3645	0.3598	0.3638
2011-08-03	0.366	0.377	0.3722	0.3762
2011-08-02	0.3653	0.3763	0.3715	0.3755
2011-08-01	0.3632	0.3741	0.3694	0.3734
2011-07-29	0.3634	0.3743	0.3696	0.3736
2011-07-28	0.3625	0.3734	0.3687	0.3727
2011-07-27	0.3625	0.3734	0.3687	0.3727
2011-07-26	0.3605	0.3713	0.3666	0.3706
2011-07-25	0.3604	0.3712	0.3665	0.3705
2011-07-22	0.3582	0.369	0.3643	0.3683
2011-07-21	0.3584	0.3692	0.3645	0.3685
2011-07-20	0.3578	0.3685	0.3638	0.3678
2011-07-19	0.3575	0.3682	0.3635	0.3675
2011-07-18	0.3583	0.3691	0.3644	0.3684
2011-07-15	0.3566	0.3673	0.3626	0.3666
2011-07-14	0.3564	0.3671	0.3624	0.3664

First Previous 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next Last

贊助商廣告

貨幣換算器

熱門外幣