:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)
*
資料期間2006/01/02 - 2024/05/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-10-31 | 0.3713 | 0.3825 | 0.3777 | 0.3817 |
2011-10-28 | 0.3851 | 0.3967 | 0.3918 | 0.3958 |
2011-10-27 | 0.3872 | 0.3988 | 0.3939 | 0.3979 |
2011-10-26 | 0.388 | 0.3996 | 0.3947 | 0.3987 |
2011-10-25 | 0.3869 | 0.3985 | 0.3936 | 0.3976 |
2011-10-24 | 0.3866 | 0.3982 | 0.3933 | 0.3973 |
2011-10-21 | 0.3861 | 0.3977 | 0.3928 | 0.3968 |
2011-10-20 | 0.3857 | 0.3973 | 0.3924 | 0.3964 |
2011-10-19 | 0.3831 | 0.3946 | 0.3897 | 0.3937 |
2011-10-18 | 0.3838 | 0.3953 | 0.3904 | 0.3944 |
2011-10-17 | 0.3794 | 0.3908 | 0.3859 | 0.3899 |
2011-10-14 | 0.3848 | 0.3964 | 0.3915 | 0.3955 |
2011-10-13 | 0.3837 | 0.3952 | 0.3903 | 0.3943 |
2011-10-12 | 0.3876 | 0.3992 | 0.3943 | 0.3983 |
2011-10-11 | 0.3868 | 0.3984 | 0.3935 | 0.3975 |
2011-10-07 | 0.389 | 0.4007 | 0.3958 | 0.3998 |
2011-10-06 | 0.39 | 0.4018 | 0.3968 | 0.4008 |
2011-10-05 | 0.3908 | 0.4026 | 0.3976 | 0.4016 |
2011-10-04 | 0.3914 | 0.4032 | 0.3982 | 0.4022 |
2011-10-03 | 0.3888 | 0.4004 | 0.3955 | 0.3995 |
2011-09-30 | 0.3888 | 0.4004 | 0.3955 | 0.3995 |
2011-09-29 | 0.389 | 0.4006 | 0.3957 | 0.3997 |
2011-09-28 | 0.389 | 0.4007 | 0.3958 | 0.3998 |
2011-09-27 | 0.39 | 0.4018 | 0.3968 | 0.4008 |
2011-09-26 | 0.391 | 0.4028 | 0.3978 | 0.4018 |
2011-09-23 | 0.3897 | 0.4014 | 0.3965 | 0.4005 |
2011-09-22 | 0.389 | 0.4006 | 0.3957 | 0.3997 |
2011-09-21 | 0.3837 | 0.3952 | 0.3903 | 0.3943 |
2011-09-20 | 0.382 | 0.3935 | 0.3886 | 0.3926 |
2011-09-19 | 0.3783 | 0.3897 | 0.3848 | 0.3888 |