:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)
*
資料期間2006/01/02 - 2024/05/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-01-31 | 0.3791 | 0.3905 | 0.3856 | 0.3896 |
2012-01-30 | 0.3794 | 0.3908 | 0.3859 | 0.3899 |
2012-01-20 | 0.3799 | 0.3913 | 0.3864 | 0.3904 |
2012-01-19 | 0.3812 | 0.3927 | 0.3878 | 0.3918 |
2012-01-18 | 0.3821 | 0.3936 | 0.3887 | 0.3927 |
2012-01-17 | 0.3827 | 0.3942 | 0.3893 | 0.3933 |
2012-01-16 | 0.3824 | 0.3939 | 0.389 | 0.393 |
2012-01-13 | 0.3823 | 0.3938 | 0.3889 | 0.3929 |
2012-01-12 | 0.3808 | 0.3923 | 0.3874 | 0.3914 |
2012-01-11 | 0.3811 | 0.3926 | 0.3877 | 0.3917 |
2012-01-10 | 0.3823 | 0.3938 | 0.3889 | 0.3929 |
2012-01-09 | 0.3842 | 0.3957 | 0.3908 | 0.3948 |
2012-01-06 | 0.383 | 0.3945 | 0.3896 | 0.3936 |
2012-01-05 | 0.3853 | 0.3969 | 0.392 | 0.396 |
2012-01-04 | 0.3863 | 0.3979 | 0.393 | 0.397 |
2012-01-03 | 0.3858 | 0.3974 | 0.3925 | 0.3965 |
2012-01-02 | 0.3849 | 0.3965 | 0.3916 | 0.3956 |
2011-12-30 | 0.382 | 0.3935 | 0.3886 | 0.3926 |
2011-12-29 | 0.3811 | 0.3926 | 0.3877 | 0.3917 |
2011-12-28 | 0.3809 | 0.3924 | 0.3875 | 0.3915 |
2011-12-27 | 0.3804 | 0.3919 | 0.387 | 0.391 |
2011-12-26 | 0.3799 | 0.3913 | 0.3864 | 0.3904 |
2011-12-23 | 0.3795 | 0.3909 | 0.386 | 0.39 |
2011-12-22 | 0.3794 | 0.3908 | 0.3859 | 0.3899 |
2011-12-21 | 0.3811 | 0.3926 | 0.3877 | 0.3917 |
2011-12-20 | 0.3806 | 0.3921 | 0.3872 | 0.3912 |
2011-12-19 | 0.3814 | 0.3929 | 0.388 | 0.392 |
2011-12-16 | 0.381 | 0.3925 | 0.3876 | 0.3916 |
2011-12-15 | 0.381 | 0.3925 | 0.3876 | 0.3916 |
2011-12-14 | 0.3798 | 0.3912 | 0.3863 | 0.3903 |