:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2012-08-07	0.3736	0.3848	0.38	0.384
2012-08-06	0.3738	0.385	0.3802	0.3842
2012-08-03	0.3746	0.3858	0.381	0.385
2012-08-02	0.3735	0.3847	0.3799	0.3839
2012-08-01	0.3748	0.386	0.3812	0.3852
2012-07-31	0.3748	0.386	0.3812	0.3852
2012-07-30	0.3756	0.3868	0.382	0.386
2012-07-27	0.3756	0.3869	0.3821	0.3861
2012-07-26	0.3769	0.3883	0.3834	0.3874
2012-07-25	0.3774	0.3888	0.3839	0.3879
2012-07-24	0.3768	0.3882	0.3833	0.3873
2012-07-23	0.3766	0.3879	0.3831	0.3871
2012-07-20	0.3729	0.3841	0.3793	0.3833
2012-07-19	0.3729	0.3841	0.3793	0.3833
2012-07-18	0.3711	0.3822	0.3774	0.3814
2012-07-17	0.371	0.3821	0.3773	0.3813
2012-07-16	0.3712	0.3823	0.3775	0.3815
2012-07-13	0.37	0.3811	0.3763	0.3803
2012-07-12	0.3701	0.3812	0.3764	0.3804
2012-07-11	0.3692	0.3803	0.3755	0.3795
2012-07-10	0.3696	0.3807	0.3759	0.3799
2012-07-09	0.3674	0.3785	0.3737	0.3777
2012-07-06	0.366	0.377	0.3722	0.3762
2012-07-05	0.3667	0.3777	0.3729	0.3769
2012-07-04	0.3657	0.3767	0.3719	0.3759
2012-07-03	0.3661	0.3771	0.3723	0.3763
2012-07-02	0.367	0.3781	0.3733	0.3773
2012-06-29	0.3671	0.3782	0.3734	0.3774
2012-06-28	0.3685	0.3796	0.3748	0.3788
2012-06-27	0.3675	0.3786	0.3738	0.3778

First Previous 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next Last

贊助商廣告

貨幣換算器

熱門外幣