:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)
*
資料期間2006/01/02 - 2024/05/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-09-16 | 0.3766 | 0.3879 | 0.3831 | 0.3871 |
2011-09-15 | 0.3773 | 0.3887 | 0.3838 | 0.3878 |
2011-09-14 | 0.3762 | 0.3875 | 0.3827 | 0.3867 |
2011-09-13 | 0.3747 | 0.3859 | 0.3811 | 0.3851 |
2011-09-09 | 0.3682 | 0.3793 | 0.3745 | 0.3785 |
2011-09-08 | 0.3683 | 0.3794 | 0.3746 | 0.3786 |
2011-09-07 | 0.3684 | 0.3795 | 0.3747 | 0.3787 |
2011-09-06 | 0.3679 | 0.379 | 0.3742 | 0.3782 |
2011-09-05 | 0.3697 | 0.3808 | 0.376 | 0.38 |
2011-09-02 | 0.3693 | 0.3804 | 0.3756 | 0.3796 |
2011-09-01 | 0.3681 | 0.3792 | 0.3744 | 0.3784 |
2011-08-31 | 0.3706 | 0.3817 | 0.3769 | 0.3809 |
2011-08-30 | 0.3703 | 0.3814 | 0.3766 | 0.3806 |
2011-08-29 | 0.3705 | 0.3816 | 0.3768 | 0.3808 |
2011-08-26 | 0.3686 | 0.3797 | 0.3749 | 0.3789 |
2011-08-25 | 0.3686 | 0.3797 | 0.3749 | 0.3789 |
2011-08-24 | 0.3703 | 0.3814 | 0.3766 | 0.3806 |
2011-08-23 | 0.3697 | 0.3808 | 0.376 | 0.38 |
2011-08-22 | 0.3698 | 0.3809 | 0.3761 | 0.3801 |
2011-08-19 | 0.371 | 0.3821 | 0.3773 | 0.3813 |
2011-08-18 | 0.3699 | 0.381 | 0.3762 | 0.3802 |
2011-08-17 | 0.3694 | 0.3805 | 0.3757 | 0.3797 |
2011-08-16 | 0.368 | 0.3791 | 0.3743 | 0.3783 |
2011-08-15 | 0.3679 | 0.379 | 0.3742 | 0.3782 |
2011-08-12 | 0.3699 | 0.381 | 0.3762 | 0.3802 |
2011-08-11 | 0.3701 | 0.3812 | 0.3764 | 0.3804 |
2011-08-10 | 0.3694 | 0.3805 | 0.3757 | 0.3797 |
2011-08-09 | 0.3669 | 0.378 | 0.3732 | 0.3772 |
2011-08-08 | 0.364 | 0.375 | 0.3702 | 0.3742 |
2011-08-05 | 0.3606 | 0.3714 | 0.3667 | 0.3707 |