:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)
*
資料期間2006/01/02 - 2024/04/28
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-12-09 | 0.3514 | 0.362 | 0.3573 | 0.3613 |
2010-12-08 | 0.3519 | 0.3625 | 0.3578 | 0.3618 |
2010-12-07 | 0.3566 | 0.3673 | 0.3626 | 0.3666 |
2010-12-06 | 0.3562 | 0.3669 | 0.3622 | 0.3662 |
2010-12-03 | 0.3545 | 0.3652 | 0.3605 | 0.3645 |
2010-12-02 | 0.3529 | 0.3635 | 0.3588 | 0.3628 |
2010-12-01 | 0.3561 | 0.3668 | 0.3621 | 0.3661 |
2010-11-30 | 0.3549 | 0.3656 | 0.3609 | 0.3649 |
2010-11-29 | 0.3549 | 0.3656 | 0.3609 | 0.3649 |
2010-11-26 | 0.3551 | 0.3658 | 0.3611 | 0.3651 |
2010-11-25 | 0.356 | 0.3667 | 0.362 | 0.366 |
2010-11-24 | 0.3587 | 0.3695 | 0.3648 | 0.3688 |
2010-11-23 | 0.3558 | 0.3665 | 0.3618 | 0.3658 |
2010-11-22 | 0.3549 | 0.3656 | 0.3609 | 0.3649 |
2010-11-19 | 0.3559 | 0.3666 | 0.3619 | 0.3659 |
2010-11-18 | 0.357 | 0.3677 | 0.363 | 0.367 |
2010-11-17 | 0.3569 | 0.3676 | 0.3629 | 0.3669 |
2010-11-16 | 0.3564 | 0.3671 | 0.3624 | 0.3664 |
2010-11-15 | 0.3579 | 0.3686 | 0.3639 | 0.3679 |
2010-11-12 | 0.361 | 0.3718 | 0.3671 | 0.3711 |
2010-11-11 | 0.3575 | 0.3682 | 0.3635 | 0.3675 |
2010-11-10 | 0.3608 | 0.3716 | 0.3669 | 0.3709 |
2010-11-09 | 0.3649 | 0.3759 | 0.3711 | 0.3751 |
2010-11-08 | 0.3632 | 0.3741 | 0.3694 | 0.3734 |
2010-11-05 | 0.3647 | 0.3757 | 0.3709 | 0.3749 |
2010-11-04 | 0.3656 | 0.3766 | 0.3718 | 0.3758 |
2010-11-03 | 0.3691 | 0.3802 | 0.3754 | 0.3794 |
2010-11-02 | 0.37 | 0.3811 | 0.3763 | 0.3803 |
2010-11-01 | 0.3707 | 0.3818 | 0.377 | 0.381 |
2010-10-29 | 0.3722 | 0.3834 | 0.3786 | 0.3826 |