:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2011-07-13	0.3557	0.3664	0.3617	0.3657
2011-07-12	0.355	0.3657	0.361	0.365
2011-07-11	0.3491	0.3596	0.355	0.359
2011-07-08	0.3459	0.3563	0.3517	0.3557
2011-07-07	0.3481	0.3585	0.3539	0.3579
2011-07-06	0.3479	0.3583	0.3537	0.3577
2011-07-05	0.347	0.3574	0.3528	0.3568
2011-07-04	0.348	0.3584	0.3538	0.3578
2011-07-01	0.3482	0.3586	0.354	0.358
2011-06-30	0.3494	0.3599	0.3553	0.3593
2011-06-29	0.3486	0.359	0.3544	0.3584
2011-06-28	0.35	0.3605	0.3559	0.3599
2011-06-27	0.3504	0.361	0.3563	0.3603
2011-06-24	0.3508	0.3614	0.3567	0.3607
2011-06-23	0.3507	0.3613	0.3566	0.3606
2011-06-22	0.3517	0.3623	0.3576	0.3616
2011-06-21	0.3528	0.3634	0.3587	0.3627
2011-06-20	0.3535	0.3642	0.3595	0.3635
2011-06-17	0.3518	0.3624	0.3577	0.3617
2011-06-16	0.351	0.3616	0.3569	0.3609
2011-06-15	0.3497	0.3602	0.3556	0.3596
2011-06-14	0.3507	0.3613	0.3566	0.3606
2011-06-13	0.351	0.3616	0.3569	0.3609
2011-06-10	0.3516	0.3622	0.3575	0.3615
2011-06-09	0.3508	0.3614	0.3567	0.3607
2011-06-08	0.3512	0.3618	0.3571	0.3611
2011-06-07	0.3499	0.3604	0.3558	0.3598
2011-06-03	0.3477	0.3581	0.3535	0.3575
2011-06-02	0.3465	0.3569	0.3523	0.3563
2011-06-01	0.3435	0.3538	0.3492	0.3532

First Previous 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next Last

贊助商廣告

貨幣換算器

熱門外幣