:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2011-10-06	0.39	0.4018	0.3968	0.4008
2011-10-05	0.3908	0.4026	0.3976	0.4016
2011-10-04	0.3914	0.4032	0.3982	0.4022
2011-10-03	0.3888	0.4004	0.3955	0.3995
2011-09-30	0.3888	0.4004	0.3955	0.3995
2011-09-29	0.389	0.4006	0.3957	0.3997
2011-09-28	0.389	0.4007	0.3958	0.3998
2011-09-27	0.39	0.4018	0.3968	0.4008
2011-09-26	0.391	0.4028	0.3978	0.4018
2011-09-23	0.3897	0.4014	0.3965	0.4005
2011-09-22	0.389	0.4006	0.3957	0.3997
2011-09-21	0.3837	0.3952	0.3903	0.3943
2011-09-20	0.382	0.3935	0.3886	0.3926
2011-09-19	0.3783	0.3897	0.3848	0.3888
2011-09-16	0.3766	0.3879	0.3831	0.3871
2011-09-15	0.3773	0.3887	0.3838	0.3878
2011-09-14	0.3762	0.3875	0.3827	0.3867
2011-09-13	0.3747	0.3859	0.3811	0.3851
2011-09-09	0.3682	0.3793	0.3745	0.3785
2011-09-08	0.3683	0.3794	0.3746	0.3786
2011-09-07	0.3684	0.3795	0.3747	0.3787
2011-09-06	0.3679	0.379	0.3742	0.3782
2011-09-05	0.3697	0.3808	0.376	0.38
2011-09-02	0.3693	0.3804	0.3756	0.3796
2011-09-01	0.3681	0.3792	0.3744	0.3784
2011-08-31	0.3706	0.3817	0.3769	0.3809
2011-08-30	0.3703	0.3814	0.3766	0.3806
2011-08-29	0.3705	0.3816	0.3768	0.3808
2011-08-26	0.3686	0.3797	0.3749	0.3789
2011-08-25	0.3686	0.3797	0.3749	0.3789

First Previous 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next Last

贊助商廣告

貨幣換算器

熱門外幣