:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2011-05-31	0.3437	0.354	0.3494	0.3534
2011-05-30	0.3482	0.3586	0.354	0.358
2011-05-27	0.3481	0.3585	0.3539	0.3579
2011-05-26	0.3446	0.355	0.3504	0.3544
2011-05-25	0.345	0.3554	0.3508	0.3548
2011-05-24	0.3453	0.3557	0.3511	0.3551
2011-05-23	0.3473	0.3577	0.3531	0.3571
2011-05-20	0.3445	0.3549	0.3503	0.3543
2011-05-19	0.3444	0.3547	0.3501	0.3541
2011-05-18	0.3479	0.3583	0.3537	0.3577
2011-05-17	0.3455	0.3559	0.3513	0.3553
2011-05-16	0.3481	0.3585	0.3539	0.3579
2011-05-13	0.3481	0.3585	0.3539	0.3579
2011-05-12	0.3452	0.3556	0.351	0.355
2011-05-11	0.3454	0.3558	0.3512	0.3552
2011-05-10	0.3459	0.3563	0.3517	0.3557
2011-05-09	0.3468	0.3572	0.3526	0.3566
2011-05-06	0.3488	0.3592	0.3546	0.3586
2011-05-05	0.3485	0.3589	0.3543	0.3583
2011-05-04	0.3449	0.3553	0.3507	0.3547
2011-05-03	0.3449	0.3553	0.3507	0.3547
2011-04-29	0.3431	0.3534	0.3488	0.3528
2011-04-28	0.3439	0.3542	0.3496	0.3536
2011-04-27	0.3449	0.3553	0.3507	0.3547
2011-04-26	0.346	0.3564	0.3518	0.3558
2011-04-25	0.3442	0.3545	0.3499	0.3539
2011-04-22	0.3447	0.3551	0.3505	0.3545
2011-04-21	0.3443	0.3546	0.35	0.354
2011-04-20	0.3428	0.3531	0.3485	0.3525
2011-04-19	0.3449	0.3553	0.3507	0.3547

First Previous 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 Next Last

贊助商廣告

貨幣換算器

熱門外幣