:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2012-02-16	0.3678	0.3789	0.3741	0.3781
2012-02-15	0.3678	0.3789	0.3741	0.3781
2012-02-14	0.3709	0.382	0.3772	0.3812
2012-02-13	0.3716	0.3828	0.378	0.382
2012-02-10	0.3718	0.383	0.3782	0.3822
2012-02-09	0.373	0.3842	0.3794	0.3834
2012-02-08	0.3745	0.3857	0.3809	0.3849
2012-02-07	0.3772	0.3886	0.3837	0.3877
2012-02-06	0.3777	0.3891	0.3842	0.3882
2012-02-04	0.3771	0.3885	0.3836	0.3876
2012-02-03	0.379	0.3904	0.3855	0.3895
2012-02-02	0.3791	0.3905	0.3856	0.3896
2012-02-01	0.3807	0.3922	0.3873	0.3913
2012-01-31	0.3791	0.3905	0.3856	0.3896
2012-01-30	0.3794	0.3908	0.3859	0.3899
2012-01-20	0.3799	0.3913	0.3864	0.3904
2012-01-19	0.3812	0.3927	0.3878	0.3918
2012-01-18	0.3821	0.3936	0.3887	0.3927
2012-01-17	0.3827	0.3942	0.3893	0.3933
2012-01-16	0.3824	0.3939	0.389	0.393
2012-01-13	0.3823	0.3938	0.3889	0.3929
2012-01-12	0.3808	0.3923	0.3874	0.3914
2012-01-11	0.3811	0.3926	0.3877	0.3917
2012-01-10	0.3823	0.3938	0.3889	0.3929
2012-01-09	0.3842	0.3957	0.3908	0.3948
2012-01-06	0.383	0.3945	0.3896	0.3936
2012-01-05	0.3853	0.3969	0.392	0.396
2012-01-04	0.3863	0.3979	0.393	0.397
2012-01-03	0.3858	0.3974	0.3925	0.3965
2012-01-02	0.3849	0.3965	0.3916	0.3956

First Previous 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 Next Last

贊助商廣告

貨幣換算器

熱門外幣