:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)
*
資料期間2006/01/02 - 2024/05/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-08-05 | 0.3606 | 0.3714 | 0.3667 | 0.3707 |
2011-08-04 | 0.3538 | 0.3645 | 0.3598 | 0.3638 |
2011-08-03 | 0.366 | 0.377 | 0.3722 | 0.3762 |
2011-08-02 | 0.3653 | 0.3763 | 0.3715 | 0.3755 |
2011-08-01 | 0.3632 | 0.3741 | 0.3694 | 0.3734 |
2011-07-29 | 0.3634 | 0.3743 | 0.3696 | 0.3736 |
2011-07-28 | 0.3625 | 0.3734 | 0.3687 | 0.3727 |
2011-07-27 | 0.3625 | 0.3734 | 0.3687 | 0.3727 |
2011-07-26 | 0.3605 | 0.3713 | 0.3666 | 0.3706 |
2011-07-25 | 0.3604 | 0.3712 | 0.3665 | 0.3705 |
2011-07-22 | 0.3582 | 0.369 | 0.3643 | 0.3683 |
2011-07-21 | 0.3584 | 0.3692 | 0.3645 | 0.3685 |
2011-07-20 | 0.3578 | 0.3685 | 0.3638 | 0.3678 |
2011-07-19 | 0.3575 | 0.3682 | 0.3635 | 0.3675 |
2011-07-18 | 0.3583 | 0.3691 | 0.3644 | 0.3684 |
2011-07-15 | 0.3566 | 0.3673 | 0.3626 | 0.3666 |
2011-07-14 | 0.3564 | 0.3671 | 0.3624 | 0.3664 |
2011-07-13 | 0.3557 | 0.3664 | 0.3617 | 0.3657 |
2011-07-12 | 0.355 | 0.3657 | 0.361 | 0.365 |
2011-07-11 | 0.3491 | 0.3596 | 0.355 | 0.359 |
2011-07-08 | 0.3459 | 0.3563 | 0.3517 | 0.3557 |
2011-07-07 | 0.3481 | 0.3585 | 0.3539 | 0.3579 |
2011-07-06 | 0.3479 | 0.3583 | 0.3537 | 0.3577 |
2011-07-05 | 0.347 | 0.3574 | 0.3528 | 0.3568 |
2011-07-04 | 0.348 | 0.3584 | 0.3538 | 0.3578 |
2011-07-01 | 0.3482 | 0.3586 | 0.354 | 0.358 |
2011-06-30 | 0.3494 | 0.3599 | 0.3553 | 0.3593 |
2011-06-29 | 0.3486 | 0.359 | 0.3544 | 0.3584 |
2011-06-28 | 0.35 | 0.3605 | 0.3559 | 0.3599 |
2011-06-27 | 0.3504 | 0.361 | 0.3563 | 0.3603 |