:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2025/09/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2013-11-14	0.2889	0.2987	0.2945	0.2985
2013-11-13	0.2897	0.2995	0.2953	0.2993
2013-11-12	0.289	0.2988	0.2946	0.2986
2013-11-11	0.2905	0.3004	0.2962	0.3002
2013-11-08	0.292	0.3019	0.2977	0.3017
2013-11-07	0.2904	0.3003	0.2961	0.3001
2013-11-06	0.2908	0.3007	0.2965	0.3005
2013-11-05	0.2916	0.3015	0.2973	0.3013
2013-11-04	0.2906	0.3005	0.2963	0.3003
2013-11-01	0.2921	0.302	0.2978	0.3018
2013-10-31	0.2912	0.3011	0.2969	0.3009
2013-10-30	0.2914	0.3013	0.2971	0.3011
2013-10-29	0.2939	0.3039	0.2997	0.3037
2013-10-28	0.2937	0.3036	0.2994	0.3034
2013-10-25	0.2951	0.3051	0.3009	0.3049
2013-10-24	0.294	0.304	0.2998	0.3038
2013-10-23	0.294	0.304	0.2998	0.3038
2013-10-22	0.2912	0.3011	0.2969	0.3009
2013-10-21	0.2921	0.302	0.2978	0.3018
2013-10-18	0.2925	0.3024	0.2982	0.3022
2013-10-17	0.2939	0.3027	0.2985	0.3025
2013-10-16	0.2924	0.3012	0.297	0.301
2013-10-15	0.2919	0.3007	0.2965	0.3005
2013-10-14	0.2924	0.3012	0.297	0.301
2013-10-11	0.2923	0.3011	0.2969	0.3009
2013-10-09	0.2958	0.3047	0.3005	0.3045
2013-10-08	0.2963	0.3052	0.301	0.305
2013-10-07	0.2969	0.3058	0.3016	0.3056
2013-10-04	0.2957	0.3046	0.3004	0.3044
2013-10-03	0.2941	0.3029	0.2987	0.3027

First Previous 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 Next Last

贊助商廣告

貨幣換算器

熱門外幣