:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2012-10-31	0.3584	0.3692	0.3645	0.3685
2012-10-30	0.36	0.3708	0.3661	0.3701
2012-10-29	0.3593	0.3701	0.3654	0.3694
2012-10-26	0.3579	0.3686	0.3639	0.3679
2012-10-25	0.3567	0.3674	0.3627	0.3667
2012-10-24	0.359	0.3698	0.3651	0.3691
2012-10-23	0.3589	0.3697	0.365	0.369
2012-10-22	0.3591	0.3699	0.3652	0.3692
2012-10-19	0.3602	0.371	0.3663	0.3703
2012-10-18	0.3613	0.3721	0.3674	0.3714
2012-10-17	0.3622	0.373	0.3683	0.3723
2012-10-16	0.3623	0.3731	0.3684	0.3724
2012-10-15	0.3638	0.3748	0.37	0.374
2012-10-12	0.3644	0.3754	0.3706	0.3746
2012-10-11	0.3669	0.378	0.3732	0.3772
2012-10-09	0.3661	0.3771	0.3723	0.3763
2012-10-08	0.3661	0.3771	0.3723	0.3763
2012-10-05	0.3654	0.3764	0.3716	0.3756
2012-10-04	0.3646	0.3756	0.3708	0.3748
2012-10-03	0.3666	0.3776	0.3728	0.3768
2012-10-02	0.3672	0.3783	0.3735	0.3775
2012-10-01	0.3679	0.379	0.3742	0.3782
2012-09-28	0.3694	0.3805	0.3757	0.3797
2012-09-27	0.3695	0.3806	0.3758	0.3798
2012-09-26	0.3701	0.3812	0.3764	0.3804
2012-09-25	0.3687	0.3798	0.375	0.379
2012-09-24	0.3678	0.3789	0.3741	0.3781
2012-09-21	0.3668	0.3779	0.3731	0.3771
2012-09-20	0.3673	0.3784	0.3736	0.3776
2012-09-19	0.3629	0.3738	0.3691	0.3731

First Previous 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next Last

贊助商廣告

貨幣換算器

熱門外幣