:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)
*
資料期間2006/01/02 - 2024/05/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-04-24 | 0.3553 | 0.366 | 0.3613 | 0.3653 |
2012-04-23 | 0.3559 | 0.3666 | 0.3619 | 0.3659 |
2012-04-20 | 0.3535 | 0.3642 | 0.3595 | 0.3635 |
2012-04-19 | 0.3541 | 0.3648 | 0.3601 | 0.3641 |
2012-04-18 | 0.3548 | 0.3655 | 0.3608 | 0.3648 |
2012-04-17 | 0.3581 | 0.3689 | 0.3642 | 0.3682 |
2012-04-16 | 0.3583 | 0.3691 | 0.3644 | 0.3684 |
2012-04-13 | 0.3566 | 0.3673 | 0.3626 | 0.3666 |
2012-04-12 | 0.3564 | 0.3671 | 0.3624 | 0.3664 |
2012-04-11 | 0.3582 | 0.369 | 0.3643 | 0.3683 |
2012-04-10 | 0.3558 | 0.3665 | 0.3618 | 0.3658 |
2012-04-09 | 0.3552 | 0.3659 | 0.3612 | 0.3652 |
2012-04-06 | 0.3503 | 0.3609 | 0.3562 | 0.3602 |
2012-04-05 | 0.3506 | 0.3612 | 0.3565 | 0.3605 |
2012-04-03 | 0.3511 | 0.3617 | 0.357 | 0.361 |
2012-04-02 | 0.3479 | 0.3583 | 0.3537 | 0.3577 |
2012-03-30 | 0.3513 | 0.3619 | 0.3572 | 0.3612 |
2012-03-29 | 0.3507 | 0.3613 | 0.3566 | 0.3606 |
2012-03-28 | 0.349 | 0.3595 | 0.3549 | 0.3589 |
2012-03-27 | 0.3495 | 0.36 | 0.3554 | 0.3594 |
2012-03-26 | 0.35 | 0.3605 | 0.3559 | 0.3599 |
2012-03-23 | 0.3493 | 0.3598 | 0.3552 | 0.3592 |
2012-03-22 | 0.3471 | 0.3575 | 0.3529 | 0.3569 |
2012-03-21 | 0.3454 | 0.3558 | 0.3512 | 0.3552 |
2012-03-20 | 0.3461 | 0.3565 | 0.3519 | 0.3559 |
2012-03-19 | 0.3472 | 0.3576 | 0.353 | 0.357 |
2012-03-16 | 0.3457 | 0.3561 | 0.3515 | 0.3555 |
2012-03-15 | 0.3451 | 0.3555 | 0.3509 | 0.3549 |
2012-03-14 | 0.3468 | 0.3572 | 0.3526 | 0.3566 |
2012-03-13 | 0.3503 | 0.3609 | 0.3562 | 0.3602 |