:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)
*
資料期間2006/01/02 - 2024/05/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-10-15 | 0.3638 | 0.3748 | 0.37 | 0.374 |
2012-10-12 | 0.3644 | 0.3754 | 0.3706 | 0.3746 |
2012-10-11 | 0.3669 | 0.378 | 0.3732 | 0.3772 |
2012-10-09 | 0.3661 | 0.3771 | 0.3723 | 0.3763 |
2012-10-08 | 0.3661 | 0.3771 | 0.3723 | 0.3763 |
2012-10-05 | 0.3654 | 0.3764 | 0.3716 | 0.3756 |
2012-10-04 | 0.3646 | 0.3756 | 0.3708 | 0.3748 |
2012-10-03 | 0.3666 | 0.3776 | 0.3728 | 0.3768 |
2012-10-02 | 0.3672 | 0.3783 | 0.3735 | 0.3775 |
2012-10-01 | 0.3679 | 0.379 | 0.3742 | 0.3782 |
2012-09-28 | 0.3694 | 0.3805 | 0.3757 | 0.3797 |
2012-09-27 | 0.3695 | 0.3806 | 0.3758 | 0.3798 |
2012-09-26 | 0.3701 | 0.3812 | 0.3764 | 0.3804 |
2012-09-25 | 0.3687 | 0.3798 | 0.375 | 0.379 |
2012-09-24 | 0.3678 | 0.3789 | 0.3741 | 0.3781 |
2012-09-21 | 0.3668 | 0.3779 | 0.3731 | 0.3771 |
2012-09-20 | 0.3673 | 0.3784 | 0.3736 | 0.3776 |
2012-09-19 | 0.3629 | 0.3738 | 0.3691 | 0.3731 |
2012-09-18 | 0.3645 | 0.3755 | 0.3707 | 0.3747 |
2012-09-17 | 0.3656 | 0.3766 | 0.3718 | 0.3758 |
2012-09-14 | 0.3701 | 0.3812 | 0.3764 | 0.3804 |
2012-09-13 | 0.373 | 0.3842 | 0.3794 | 0.3834 |
2012-09-12 | 0.3717 | 0.3829 | 0.3781 | 0.3821 |
2012-09-11 | 0.3711 | 0.3822 | 0.3774 | 0.3814 |
2012-09-10 | 0.3711 | 0.3822 | 0.3774 | 0.3814 |
2012-09-07 | 0.3694 | 0.3805 | 0.3757 | 0.3797 |
2012-09-06 | 0.3723 | 0.3835 | 0.3787 | 0.3827 |
2012-09-05 | 0.3726 | 0.3838 | 0.379 | 0.383 |
2012-09-04 | 0.3721 | 0.3833 | 0.3785 | 0.3825 |
2012-09-03 | 0.373 | 0.3842 | 0.3794 | 0.3834 |