:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)
*
資料期間2006/01/02 - 2024/05/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-06-06 | 0.3691 | 0.3802 | 0.3754 | 0.3794 |
2012-06-05 | 0.3748 | 0.386 | 0.3812 | 0.3852 |
2012-06-04 | 0.3766 | 0.3879 | 0.3831 | 0.3871 |
2012-06-01 | 0.3727 | 0.3839 | 0.3791 | 0.3831 |
2012-05-31 | 0.3704 | 0.3815 | 0.3767 | 0.3807 |
2012-05-30 | 0.3662 | 0.3772 | 0.3724 | 0.3764 |
2012-05-29 | 0.3643 | 0.3753 | 0.3705 | 0.3745 |
2012-05-28 | 0.3646 | 0.3756 | 0.3708 | 0.3748 |
2012-05-25 | 0.3636 | 0.3746 | 0.3698 | 0.3738 |
2012-05-24 | 0.3645 | 0.3755 | 0.3707 | 0.3747 |
2012-05-23 | 0.3636 | 0.3746 | 0.3698 | 0.3738 |
2012-05-22 | 0.3627 | 0.3736 | 0.3689 | 0.3729 |
2012-05-21 | 0.3645 | 0.3755 | 0.3707 | 0.3747 |
2012-05-18 | 0.3652 | 0.3762 | 0.3714 | 0.3754 |
2012-05-17 | 0.3596 | 0.3704 | 0.3657 | 0.3697 |
2012-05-16 | 0.3604 | 0.3712 | 0.3665 | 0.3705 |
2012-05-15 | 0.3606 | 0.3714 | 0.3667 | 0.3707 |
2012-05-14 | 0.3598 | 0.3706 | 0.3659 | 0.3699 |
2012-05-11 | 0.3603 | 0.3711 | 0.3664 | 0.3704 |
2012-05-10 | 0.36 | 0.3708 | 0.3661 | 0.3701 |
2012-05-09 | 0.3597 | 0.3705 | 0.3658 | 0.3698 |
2012-05-08 | 0.3588 | 0.3696 | 0.3649 | 0.3689 |
2012-05-07 | 0.3593 | 0.3701 | 0.3654 | 0.3694 |
2012-05-04 | 0.3567 | 0.3674 | 0.3627 | 0.3667 |
2012-05-03 | 0.356 | 0.3667 | 0.362 | 0.366 |
2012-05-02 | 0.3553 | 0.366 | 0.3613 | 0.3653 |
2012-04-30 | 0.3556 | 0.3663 | 0.3616 | 0.3656 |
2012-04-27 | 0.3546 | 0.3653 | 0.3606 | 0.3646 |
2012-04-26 | 0.354 | 0.3647 | 0.36 | 0.364 |
2012-04-25 | 0.3545 | 0.3652 | 0.3605 | 0.3645 |