:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)
*
資料期間2006/01/02 - 2024/05/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-12-13 | 0.3801 | 0.3916 | 0.3867 | 0.3907 |
2011-12-12 | 0.3806 | 0.3921 | 0.3872 | 0.3912 |
2011-12-09 | 0.3803 | 0.3918 | 0.3869 | 0.3909 |
2011-12-08 | 0.3802 | 0.3917 | 0.3868 | 0.3908 |
2011-12-07 | 0.38 | 0.3914 | 0.3865 | 0.3905 |
2011-12-06 | 0.3799 | 0.3913 | 0.3864 | 0.3904 |
2011-12-05 | 0.3784 | 0.3898 | 0.3849 | 0.3889 |
2011-12-02 | 0.3791 | 0.3905 | 0.3856 | 0.3896 |
2011-12-01 | 0.3797 | 0.3911 | 0.3862 | 0.3902 |
2011-11-30 | 0.3803 | 0.3918 | 0.3869 | 0.3909 |
2011-11-29 | 0.3812 | 0.3927 | 0.3878 | 0.3918 |
2011-11-28 | 0.3832 | 0.3947 | 0.3898 | 0.3938 |
2011-11-25 | 0.3849 | 0.3965 | 0.3916 | 0.3956 |
2011-11-24 | 0.3858 | 0.3974 | 0.3925 | 0.3965 |
2011-11-23 | 0.3861 | 0.3977 | 0.3928 | 0.3968 |
2011-11-22 | 0.3849 | 0.3965 | 0.3916 | 0.3956 |
2011-11-21 | 0.3852 | 0.3968 | 0.3919 | 0.3959 |
2011-11-18 | 0.3854 | 0.397 | 0.3921 | 0.3961 |
2011-11-17 | 0.3837 | 0.3952 | 0.3903 | 0.3943 |
2011-11-16 | 0.384 | 0.3955 | 0.3906 | 0.3946 |
2011-11-15 | 0.3836 | 0.3951 | 0.3902 | 0.3942 |
2011-11-14 | 0.3826 | 0.3941 | 0.3892 | 0.3932 |
2011-11-11 | 0.3811 | 0.3926 | 0.3877 | 0.3917 |
2011-11-10 | 0.3808 | 0.3923 | 0.3874 | 0.3914 |
2011-11-09 | 0.3789 | 0.3903 | 0.3854 | 0.3894 |
2011-11-08 | 0.3772 | 0.3886 | 0.3837 | 0.3877 |
2011-11-07 | 0.3766 | 0.3879 | 0.3831 | 0.3871 |
2011-11-04 | 0.3761 | 0.3874 | 0.3826 | 0.3866 |
2011-11-03 | 0.3784 | 0.3898 | 0.3849 | 0.3889 |
2011-11-02 | 0.3768 | 0.3882 | 0.3833 | 0.3873 |