:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2012-06-26	0.3687	0.3798	0.375	0.379
2012-06-25	0.366	0.377	0.3722	0.3762
2012-06-22	0.3643	0.3753	0.3705	0.3745
2012-06-21	0.367	0.3781	0.3733	0.3773
2012-06-20	0.3701	0.3812	0.3764	0.3804
2012-06-19	0.3702	0.3813	0.3765	0.3805
2012-06-18	0.3686	0.3797	0.3749	0.3789
2012-06-15	0.3704	0.3815	0.3767	0.3807
2012-06-14	0.3691	0.3802	0.3754	0.3794
2012-06-13	0.3681	0.3792	0.3744	0.3784
2012-06-12	0.3683	0.3794	0.3746	0.3786
2012-06-11	0.3674	0.3785	0.3737	0.3777
2012-06-08	0.3698	0.3809	0.3761	0.3801
2012-06-07	0.3683	0.3794	0.3746	0.3786
2012-06-06	0.3691	0.3802	0.3754	0.3794
2012-06-05	0.3748	0.386	0.3812	0.3852
2012-06-04	0.3766	0.3879	0.3831	0.3871
2012-06-01	0.3727	0.3839	0.3791	0.3831
2012-05-31	0.3704	0.3815	0.3767	0.3807
2012-05-30	0.3662	0.3772	0.3724	0.3764
2012-05-29	0.3643	0.3753	0.3705	0.3745
2012-05-28	0.3646	0.3756	0.3708	0.3748
2012-05-25	0.3636	0.3746	0.3698	0.3738
2012-05-24	0.3645	0.3755	0.3707	0.3747
2012-05-23	0.3636	0.3746	0.3698	0.3738
2012-05-22	0.3627	0.3736	0.3689	0.3729
2012-05-21	0.3645	0.3755	0.3707	0.3747
2012-05-18	0.3652	0.3762	0.3714	0.3754
2012-05-17	0.3596	0.3704	0.3657	0.3697
2012-05-16	0.3604	0.3712	0.3665	0.3705

First Previous 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 Next Last

贊助商廣告

貨幣換算器

熱門外幣