:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2011-01-13	0.3422	0.3525	0.3479	0.3519
2011-01-12	0.3429	0.3532	0.3486	0.3526
2011-01-11	0.3436	0.3539	0.3493	0.3533
2011-01-10	0.3439	0.3542	0.3496	0.3536
2011-01-07	0.3439	0.3542	0.3496	0.3536
2011-01-06	0.3445	0.3549	0.3503	0.3543
2011-01-05	0.3482	0.3586	0.354	0.358
2011-01-04	0.3468	0.3572	0.3526	0.3566
2011-01-03	0.3501	0.3606	0.356	0.36
2010-12-31	0.3503	0.3609	0.3562	0.3602
2010-12-30	0.3496	0.3601	0.3555	0.3595
2010-12-29	0.3502	0.3607	0.3561	0.3601
2010-12-28	0.35	0.3605	0.3559	0.3599
2010-12-27	0.3489	0.3593	0.3547	0.3587
2010-12-24	0.3503	0.3609	0.3562	0.3602
2010-12-23	0.3518	0.3624	0.3577	0.3617
2010-12-22	0.3494	0.3599	0.3553	0.3593
2010-12-21	0.349	0.3595	0.3549	0.3589
2010-12-20	0.3487	0.3591	0.3545	0.3585
2010-12-17	0.3479	0.3583	0.3537	0.3577
2010-12-16	0.3468	0.3572	0.3526	0.3566
2010-12-15	0.3483	0.3587	0.3541	0.3581
2010-12-14	0.3512	0.3618	0.3571	0.3611
2010-12-13	0.3491	0.3596	0.355	0.359
2010-12-10	0.3513	0.3619	0.3572	0.3612
2010-12-09	0.3514	0.362	0.3573	0.3613
2010-12-08	0.3519	0.3625	0.3578	0.3618
2010-12-07	0.3566	0.3673	0.3626	0.3666
2010-12-06	0.3562	0.3669	0.3622	0.3662
2010-12-03	0.3545	0.3652	0.3605	0.3645

First Previous 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next Last

贊助商廣告

貨幣換算器

熱門外幣