:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2010-10-21	0.3714	0.3826	0.3778	0.3818
2010-10-20	0.372	0.3832	0.3784	0.3824
2010-10-19	0.3711	0.3822	0.3774	0.3814
2010-10-18	0.3707	0.3818	0.377	0.381
2010-10-15	0.3696	0.3807	0.3759	0.3799
2010-10-14	0.3701	0.3812	0.3764	0.3804
2010-10-13	0.3687	0.3798	0.375	0.379
2010-10-12	0.3701	0.3812	0.3764	0.3804
2010-10-11	0.3673	0.3784	0.3736	0.3776
2010-10-08	0.3679	0.379	0.3742	0.3782
2010-10-07	0.3646	0.3756	0.3708	0.3748
2010-10-06	0.3635	0.3745	0.3697	0.3737
2010-10-05	0.3643	0.3753	0.3705	0.3745
2010-10-04	0.3649	0.3759	0.3711	0.3751
2010-10-01	0.3657	0.3767	0.3719	0.3759
2010-09-30	0.3669	0.378	0.3732	0.3772
2010-09-29	0.3661	0.3771	0.3723	0.3763
2010-09-28	0.3653	0.3763	0.3715	0.3755
2010-09-27	0.3651	0.3761	0.3713	0.3753
2010-09-24	0.3642	0.3752	0.3704	0.3744
2010-09-23	0.3649	0.3759	0.3711	0.3751
2010-09-21	0.3629	0.3738	0.3691	0.3731
2010-09-20	0.3622	0.373	0.3683	0.3723
2010-09-17	0.3614	0.3722	0.3675	0.3715
2010-09-16	0.3638	0.3748	0.37	0.374
2010-09-15	0.3635	0.3745	0.3697	0.3737
2010-09-14	0.3732	0.3844	0.3796	0.3836
2010-09-13	0.3705	0.3816	0.3768	0.3808
2010-09-10	0.3712	0.3824	0.3776	0.3816
2010-09-09	0.373	0.3842	0.3794	0.3834

First Previous 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next Last

贊助商廣告

貨幣換算器

熱門外幣