:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2010-07-28	0.3562	0.3669	0.3622	0.3662
2010-07-27	0.3594	0.3702	0.3655	0.3695
2010-07-26	0.3601	0.3709	0.3662	0.3702
2010-07-23	0.3612	0.372	0.3673	0.3713
2010-07-22	0.3637	0.3747	0.3699	0.3739
2010-07-21	0.3606	0.3714	0.3667	0.3707
2010-07-20	0.362	0.3728	0.3681	0.3721
2010-07-19	0.3623	0.3731	0.3684	0.3724
2010-07-16	0.3599	0.3707	0.366	0.37
2010-07-15	0.3575	0.3682	0.3635	0.3675
2010-07-14	0.3537	0.3644	0.3597	0.3637
2010-07-13	0.3565	0.3672	0.3625	0.3665
2010-07-12	0.3537	0.3644	0.3597	0.3637
2010-07-09	0.3548	0.3655	0.3608	0.3648
2010-07-08	0.3558	0.3665	0.3618	0.3658
2010-07-07	0.361	0.3718	0.3671	0.3711
2010-07-06	0.3582	0.369	0.3643	0.3683
2010-07-05	0.3583	0.3691	0.3644	0.3684
2010-07-02	0.3581	0.3696	0.3649	0.3689
2010-07-01	0.3559	0.3674	0.3627	0.3667
2010-06-30	0.3541	0.3655	0.3608	0.3648
2010-06-29	0.3544	0.3658	0.3611	0.3651
2010-06-28	0.3504	0.3617	0.357	0.361
2010-06-25	0.3493	0.3605	0.3559	0.3599
2010-06-24	0.3492	0.3604	0.3558	0.3598
2010-06-23	0.3455	0.3566	0.352	0.356
2010-06-22	0.3428	0.3538	0.3492	0.3532
2010-06-21	0.3419	0.3529	0.3483	0.3523
2010-06-18	0.346	0.3571	0.3525	0.3565
2010-06-17	0.3454	0.3565	0.3519	0.3559

First Previous 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 Next Last

贊助商廣告

貨幣換算器

熱門外幣