:: 目前位置 > 外幣匯率 > 日幣匯率歷史(JPY)

日幣匯率歷史

* 資料期間2006/01/02 - 2025/07/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

日幣歷史匯率(JPY/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2009-09-18	0.3471	0.3582	0.3536	0.3576
2009-09-17	0.3491	0.3603	0.3557	0.3597
2009-09-16	0.3513	0.3626	0.3579	0.3619
2009-09-15	0.3496	0.3609	0.3562	0.3602
2009-09-14	0.3519	0.3633	0.3586	0.3626
2009-09-11	0.3502	0.3615	0.3568	0.3608
2009-09-10	0.3457	0.3568	0.3522	0.3562
2009-09-09	0.3455	0.3566	0.352	0.356
2009-09-08	0.346	0.3571	0.3525	0.3565
2009-09-07	0.3439	0.355	0.3504	0.3544
2009-09-04	0.346	0.3571	0.3525	0.3565
2009-09-03	0.3476	0.3587	0.3541	0.3581
2009-09-02	0.3468	0.3579	0.3533	0.3573
2009-09-01	0.3437	0.3548	0.3502	0.3542
2009-08-31	0.3464	0.3575	0.3529	0.3569
2009-08-28	0.3422	0.3532	0.3486	0.3526
2009-08-27	0.3429	0.3539	0.3493	0.3533
2009-08-26	0.3412	0.3522	0.3476	0.3516
2009-08-25	0.3407	0.3517	0.3471	0.3511
2009-08-24	0.3377	0.3486	0.344	0.348
2009-08-21	0.342	0.353	0.3484	0.3524
2009-08-20	0.3411	0.3521	0.3475	0.3515
2009-08-19	0.3416	0.3526	0.348	0.352
2009-08-18	0.3383	0.3492	0.3446	0.3486
2009-08-17	0.3402	0.3512	0.3466	0.3506
2009-08-14	0.3372	0.3481	0.3435	0.3475
2009-08-13	0.3329	0.3436	0.3391	0.3431
2009-08-12	0.3375	0.3484	0.3438	0.3478
2009-08-11	0.331	0.3416	0.3371	0.3411
2009-08-10	0.3287	0.3393	0.3348	0.3388

First Previous 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 Next Last

贊助商廣告

貨幣換算器

熱門外幣