:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2018-05-15 | 0.02603 | 0.02993 | - | - |
2018-05-14 | 0.02607 | 0.02997 | - | - |
2018-05-11 | 0.02609 | 0.02999 | - | - |
2018-05-10 | 0.02614 | 0.03004 | - | - |
2018-05-09 | 0.02591 | 0.02981 | - | - |
2018-05-08 | 0.02591 | 0.02981 | - | - |
2018-05-07 | 0.02585 | 0.02975 | - | - |
2018-05-04 | 0.02586 | 0.02976 | - | - |
2018-05-03 | 0.02593 | 0.02983 | - | - |
2018-05-02 | 0.02591 | 0.02981 | - | - |
2018-04-30 | 0.02598 | 0.02988 | - | - |
2018-04-27 | 0.02576 | 0.02966 | - | - |
2018-04-26 | 0.02577 | 0.02967 | - | - |
2018-04-25 | 0.02564 | 0.02954 | - | - |
2018-04-24 | 0.02573 | 0.02963 | - | - |
2018-04-23 | 0.02578 | 0.02968 | - | - |
2018-04-20 | 0.02575 | 0.02965 | - | - |
2018-04-19 | 0.02592 | 0.02982 | - | - |
2018-04-18 | 0.02578 | 0.02968 | - | - |
2018-04-17 | 0.02576 | 0.02966 | - | - |
2018-04-16 | 0.02567 | 0.02957 | - | - |
2018-04-13 | 0.02565 | 0.02955 | - | - |
2018-04-12 | 0.02559 | 0.02949 | - | - |
2018-04-11 | 0.02561 | 0.02951 | - | - |
2018-04-10 | 0.02557 | 0.02947 | - | - |
2018-04-09 | 0.02556 | 0.02946 | - | - |
2018-04-03 | 0.02586 | 0.02976 | - | - |
2018-04-02 | 0.02588 | 0.02978 | - | - |
2018-03-31 | 0.02569 | 0.02959 | - | - |
2018-03-30 | 0.02567 | 0.02957 | - | - |