:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2018-02-08 | 0.02522 | 0.02912 | - | - |
2018-02-07 | 0.02519 | 0.02909 | - | - |
2018-02-06 | 0.02523 | 0.02913 | - | - |
2018-02-05 | 0.02512 | 0.02902 | - | - |
2018-02-02 | 0.02534 | 0.02924 | - | - |
2018-02-01 | 0.0255 | 0.0294 | - | - |
2018-01-31 | 0.02554 | 0.02944 | - | - |
2018-01-30 | 0.02549 | 0.02939 | - | - |
2018-01-29 | 0.02555 | 0.02945 | - | - |
2018-01-26 | 0.02567 | 0.02957 | - | - |
2018-01-25 | 0.02564 | 0.02954 | - | - |
2018-01-24 | 0.02558 | 0.02948 | - | - |
2018-01-23 | 0.02556 | 0.02946 | - | - |
2018-01-22 | 0.0257 | 0.0296 | - | - |
2018-01-19 | 0.02584 | 0.02974 | - | - |
2018-01-18 | 0.02588 | 0.02978 | - | - |
2018-01-17 | 0.02587 | 0.02977 | - | - |
2018-01-16 | 0.02604 | 0.02994 | - | - |
2018-01-15 | 0.02603 | 0.02993 | - | - |
2018-01-12 | 0.02606 | 0.02996 | - | - |
2018-01-11 | 0.02593 | 0.02983 | - | - |
2018-01-10 | 0.02593 | 0.02983 | - | - |
2018-01-09 | 0.0259 | 0.0298 | - | - |
2018-01-08 | 0.02591 | 0.02981 | - | - |
2018-01-05 | 0.02603 | 0.02993 | - | - |
2018-01-04 | 0.02611 | 0.03001 | - | - |
2018-01-03 | 0.02606 | 0.02996 | - | - |
2018-01-02 | 0.02614 | 0.03004 | - | - |
2017-12-29 | 0.02617 | 0.03007 | - | - |
2017-12-28 | 0.02612 | 0.03002 | - | - |