:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2017-05-26 | 0.02516 | 0.02906 | - | - |
2017-05-25 | 0.02515 | 0.02905 | - | - |
2017-05-24 | 0.02504 | 0.02894 | - | - |
2017-05-23 | 0.02507 | 0.02897 | - | - |
2017-05-22 | 0.02512 | 0.02902 | - | - |
2017-05-19 | 0.02511 | 0.02901 | - | - |
2017-05-18 | 0.0251 | 0.029 | - | - |
2017-05-17 | 0.02517 | 0.02907 | - | - |
2017-05-16 | 0.02523 | 0.02913 | - | - |
2017-05-15 | 0.02511 | 0.02901 | - | - |
2017-05-12 | 0.02504 | 0.02894 | - | - |
2017-05-11 | 0.02504 | 0.02894 | - | - |
2017-05-10 | 0.02493 | 0.02883 | - | - |
2017-05-09 | 0.02486 | 0.02876 | - | - |
2017-05-08 | 0.0249 | 0.0288 | - | - |
2017-05-05 | 0.02475 | 0.02865 | - | - |
2017-05-04 | 0.02483 | 0.02873 | - | - |
2017-05-03 | 0.02481 | 0.02871 | - | - |
2017-05-02 | 0.02487 | 0.02877 | - | - |
2017-04-28 | 0.02483 | 0.02873 | - | - |
2017-04-27 | 0.02486 | 0.02876 | - | - |
2017-04-26 | 0.02497 | 0.02887 | - | - |
2017-04-25 | 0.02502 | 0.02892 | - | - |
2017-04-24 | 0.02504 | 0.02894 | - | - |
2017-04-21 | 0.02502 | 0.02892 | - | - |
2017-04-20 | 0.02498 | 0.02888 | - | - |
2017-04-19 | 0.02492 | 0.02882 | - | - |
2017-04-18 | 0.02489 | 0.02879 | - | - |
2017-04-17 | 0.02493 | 0.02883 | - | - |
2017-04-14 | 0.02489 | 0.02879 | - | - |