:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2016-04-22 | 0.02653 | 0.03043 | - | - |
2016-04-21 | 0.02671 | 0.03061 | - | - |
2016-04-20 | 0.02674 | 0.03064 | - | - |
2016-04-19 | 0.02671 | 0.03061 | - | - |
2016-04-18 | 0.02642 | 0.03032 | - | - |
2016-04-15 | 0.02646 | 0.03036 | - | - |
2016-04-14 | 0.02633 | 0.03023 | - | - |
2016-04-13 | 0.02648 | 0.03038 | - | - |
2016-04-12 | 0.02656 | 0.03046 | - | - |
2016-04-11 | 0.0265 | 0.0304 | - | - |
2016-04-08 | 0.02639 | 0.03029 | - | - |
2016-04-07 | 0.02634 | 0.03024 | - | - |
2016-04-06 | 0.0263 | 0.0302 | - | - |
2016-04-01 | 0.02628 | 0.03018 | - | - |
2016-03-31 | 0.02644 | 0.03034 | - | - |
2016-03-30 | 0.02633 | 0.03023 | - | - |
2016-03-29 | 0.02625 | 0.03015 | - | - |
2016-03-28 | 0.02627 | 0.03017 | - | - |
2016-03-25 | 0.02616 | 0.03006 | - | - |
2016-03-24 | 0.02622 | 0.03012 | - | - |
2016-03-23 | 0.02627 | 0.03017 | - | - |
2016-03-22 | 0.02631 | 0.03021 | - | - |
2016-03-21 | 0.02614 | 0.03004 | - | - |
2016-03-18 | 0.02614 | 0.03004 | - | - |
2016-03-17 | 0.0261 | 0.03 | - | - |
2016-03-16 | 0.02575 | 0.02965 | - | - |
2016-03-15 | 0.02582 | 0.02972 | - | - |
2016-03-14 | 0.02588 | 0.02978 | - | - |
2016-03-11 | 0.02571 | 0.0297 | - | - |
2016-03-10 | 0.0256 | 0.02957 | - | - |