:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2015-03-23 | 0.02637 | 0.03046 | - | - |
2015-03-20 | 0.02618 | 0.03025 | - | - |
2015-03-19 | 0.0263 | 0.03038 | - | - |
2015-03-18 | 0.02611 | 0.03016 | - | - |
2015-03-17 | 0.02619 | 0.03026 | - | - |
2015-03-16 | 0.02617 | 0.03022 | - | - |
2015-03-13 | 0.02621 | 0.03028 | - | - |
2015-03-12 | 0.0262 | 0.03027 | - | - |
2015-03-11 | 0.02624 | 0.03031 | - | - |
2015-03-10 | 0.02627 | 0.03034 | - | - |
2015-03-09 | 0.02649 | 0.0306 | - | - |
2015-03-06 | 0.02673 | 0.03087 | - | - |
2015-03-05 | 0.02674 | 0.03088 | - | - |
2015-03-04 | 0.02674 | 0.03088 | - | - |
2015-03-03 | 0.02675 | 0.0309 | - | - |
2015-03-02 | 0.02666 | 0.0308 | - | - |
2015-02-26 | 0.02677 | 0.03093 | - | - |
2015-02-25 | 0.02674 | 0.03088 | - | - |
2015-02-24 | 0.02657 | 0.03069 | - | - |
2015-02-17 | 0.0267 | 0.03084 | - | - |
2015-02-16 | 0.02668 | 0.03082 | - | - |
2015-02-13 | 0.02674 | 0.03088 | - | - |
2015-02-12 | 0.0265 | 0.03061 | - | - |
2015-02-11 | 0.02677 | 0.03093 | - | - |
2015-02-10 | 0.02696 | 0.03114 | - | - |
2015-02-09 | 0.02688 | 0.03105 | - | - |
2015-02-06 | 0.02693 | 0.03111 | - | - |
2015-02-05 | 0.02695 | 0.03113 | - | - |
2015-02-04 | 0.02704 | 0.03123 | - | - |
2015-02-03 | 0.02688 | 0.03105 | - | - |