:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
韓元匯率歷史
*
資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
韓元歷史匯率(KRW/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-09-01 | 0.02577 | 0.02977 | - | - |
| 2015-08-31 | 0.02567 | 0.02965 | - | - |
| 2015-08-28 | 0.02567 | 0.02965 | - | - |
| 2015-08-27 | 0.02562 | 0.0296 | - | - |
| 2015-08-26 | 0.02559 | 0.02955 | - | - |
| 2015-08-25 | 0.02558 | 0.02954 | - | - |
| 2015-08-24 | 0.02557 | 0.02953 | - | - |
| 2015-08-21 | 0.02558 | 0.02954 | - | - |
| 2015-08-20 | 0.02556 | 0.02952 | - | - |
| 2015-08-19 | 0.02562 | 0.0296 | - | - |
| 2015-08-18 | 0.02561 | 0.02959 | - | - |
| 2015-08-17 | 0.02553 | 0.02949 | - | - |
| 2015-08-14 | 0.02546 | 0.0294 | - | - |
| 2015-08-13 | 0.02553 | 0.02949 | - | - |
| 2015-08-12 | 0.02542 | 0.02936 | - | - |
| 2015-08-11 | 0.0253 | 0.02922 | - | - |
| 2015-08-10 | 0.02544 | 0.02938 | - | - |
| 2015-08-07 | 0.02538 | 0.02932 | - | - |
| 2015-08-06 | 0.02537 | 0.02931 | - | - |
| 2015-08-05 | 0.02524 | 0.02916 | - | - |
| 2015-08-04 | 0.02538 | 0.02932 | - | - |
| 2015-08-03 | 0.0253 | 0.02922 | - | - |
| 2015-07-31 | 0.02519 | 0.0291 | - | - |
| 2015-07-30 | 0.02511 | 0.029 | - | - |
| 2015-07-29 | 0.02533 | 0.02926 | - | - |
| 2015-07-28 | 0.02521 | 0.02912 | - | - |
| 2015-07-27 | 0.02521 | 0.02912 | - | - |
| 2015-07-24 | 0.02509 | 0.02898 | - | - |
| 2015-07-23 | 0.02512 | 0.02901 | - | - |
| 2015-07-22 | 0.0253 | 0.02922 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 