:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2014-11-07 | 0.02619 | 0.03026 | - | - |
2014-11-06 | 0.02631 | 0.03039 | - | - |
2014-11-05 | 0.02628 | 0.03035 | - | - |
2014-11-04 | 0.02646 | 0.03056 | - | - |
2014-11-03 | 0.02656 | 0.03068 | - | - |
2014-10-31 | 0.02669 | 0.03083 | - | - |
2014-10-30 | 0.02692 | 0.0311 | - | - |
2014-10-29 | 0.02708 | 0.03128 | - | - |
2014-10-28 | 0.02706 | 0.03126 | - | - |
2014-10-27 | 0.027 | 0.03119 | - | - |
2014-10-24 | 0.02685 | 0.03101 | - | - |
2014-10-23 | 0.0269 | 0.03108 | - | - |
2014-10-22 | 0.027 | 0.03119 | - | - |
2014-10-21 | 0.02695 | 0.03113 | - | - |
2014-10-20 | 0.02681 | 0.03097 | - | - |
2014-10-17 | 0.0267 | 0.03084 | - | - |
2014-10-16 | 0.02675 | 0.03089 | - | - |
2014-10-15 | 0.02666 | 0.0308 | - | - |
2014-10-14 | 0.02669 | 0.03083 | - | - |
2014-10-13 | 0.02661 | 0.03074 | - | - |
2014-10-09 | 0.02638 | 0.03047 | - | - |
2014-10-08 | 0.02647 | 0.03058 | - | - |
2014-10-07 | 0.02668 | 0.03082 | - | - |
2014-10-06 | 0.02662 | 0.03075 | - | - |
2014-10-03 | 0.02676 | 0.03092 | - | - |
2014-10-02 | 0.02678 | 0.03094 | - | - |
2014-10-01 | 0.02675 | 0.03089 | - | - |
2014-09-30 | 0.02696 | 0.03114 | - | - |
2014-09-29 | 0.02704 | 0.03124 | - | - |
2014-09-26 | 0.0271 | 0.0313 | - | - |