:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2013-10-08 | 0.0256 | 0.02957 | - | - |
2013-10-07 | 0.02565 | 0.02963 | - | - |
2013-10-04 | 0.02563 | 0.02961 | - | - |
2013-10-03 | 0.0256 | 0.02957 | - | - |
2013-10-02 | 0.02565 | 0.02963 | - | - |
2013-10-01 | 0.02571 | 0.0297 | - | - |
2013-09-30 | 0.02572 | 0.02971 | - | - |
2013-09-27 | 0.02571 | 0.0297 | - | - |
2013-09-26 | 0.02571 | 0.0297 | - | - |
2013-09-25 | 0.02566 | 0.02964 | - | - |
2013-09-24 | 0.02573 | 0.02972 | - | - |
2013-09-23 | 0.02571 | 0.0297 | - | - |
2013-09-18 | 0.02564 | 0.02962 | - | - |
2013-09-17 | 0.02557 | 0.02953 | - | - |
2013-09-16 | 0.0256 | 0.02957 | - | - |
2013-09-14 | 0.02558 | 0.02954 | - | - |
2013-09-13 | 0.02557 | 0.02953 | - | - |
2013-09-12 | 0.02558 | 0.02954 | - | - |
2013-09-11 | 0.02557 | 0.02953 | - | - |
2013-09-10 | 0.02559 | 0.02955 | - | - |
2013-09-09 | 0.02558 | 0.02954 | - | - |
2013-09-06 | 0.02547 | 0.02943 | - | - |
2013-09-05 | 0.02534 | 0.02927 | - | - |
2013-09-04 | 0.02544 | 0.02938 | - | - |
2013-09-03 | 0.02538 | 0.02932 | - | - |
2013-09-02 | 0.02533 | 0.02926 | - | - |
2013-08-30 | 0.0252 | 0.02911 | - | - |
2013-08-29 | 0.02522 | 0.02913 | - | - |
2013-08-28 | 0.0251 | 0.02899 | - | - |
2013-08-27 | 0.0251 | 0.02899 | - | - |