:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
韓元匯率歷史
*
資料期間2006/01/02 - 2026/05/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
韓元歷史匯率(KRW/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-02-13 | 0.02674 | 0.03088 | - | - |
| 2015-02-12 | 0.0265 | 0.03061 | - | - |
| 2015-02-11 | 0.02677 | 0.03093 | - | - |
| 2015-02-10 | 0.02696 | 0.03114 | - | - |
| 2015-02-09 | 0.02688 | 0.03105 | - | - |
| 2015-02-06 | 0.02693 | 0.03111 | - | - |
| 2015-02-05 | 0.02695 | 0.03113 | - | - |
| 2015-02-04 | 0.02704 | 0.03123 | - | - |
| 2015-02-03 | 0.02688 | 0.03105 | - | - |
| 2015-02-02 | 0.0268 | 0.03096 | - | - |
| 2015-01-30 | 0.02689 | 0.03106 | - | - |
| 2015-01-29 | 0.02684 | 0.031 | - | - |
| 2015-01-28 | 0.02689 | 0.03107 | - | - |
| 2015-01-27 | 0.02709 | 0.03129 | - | - |
| 2015-01-26 | 0.02705 | 0.03125 | - | - |
| 2015-01-23 | 0.027 | 0.03119 | - | - |
| 2015-01-22 | 0.02707 | 0.03127 | - | - |
| 2015-01-21 | 0.02718 | 0.03139 | - | - |
| 2015-01-20 | 0.0272 | 0.03142 | - | - |
| 2015-01-19 | 0.02731 | 0.03154 | - | - |
| 2015-01-16 | 0.02737 | 0.03162 | - | - |
| 2015-01-15 | 0.02741 | 0.03166 | - | - |
| 2015-01-14 | 0.02746 | 0.03171 | - | - |
| 2015-01-13 | 0.02747 | 0.03174 | - | - |
| 2015-01-12 | 0.02748 | 0.03175 | - | - |
| 2015-01-09 | 0.02735 | 0.0316 | - | - |
| 2015-01-08 | 0.02726 | 0.03149 | - | - |
| 2015-01-07 | 0.02716 | 0.03137 | - | - |
| 2015-01-06 | 0.02716 | 0.03137 | - | - |
| 2015-01-05 | 0.02689 | 0.03107 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 