:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-10-22 | 0.02475 | 0.02859 | - | - |
2012-10-19 | 0.02477 | 0.02862 | - | - |
2012-10-18 | 0.02474 | 0.02857 | - | - |
2012-10-17 | 0.02469 | 0.02852 | - | - |
2012-10-16 | 0.02467 | 0.0285 | - | - |
2012-10-15 | 0.02459 | 0.02841 | - | - |
2012-10-12 | 0.02459 | 0.0284 | - | - |
2012-10-11 | 0.02459 | 0.0284 | - | - |
2012-10-09 | 0.02465 | 0.02847 | - | - |
2012-10-08 | 0.02464 | 0.02846 | - | - |
2012-10-05 | 0.02463 | 0.02845 | - | - |
2012-10-04 | 0.02459 | 0.0284 | - | - |
2012-10-03 | 0.02461 | 0.02843 | - | - |
2012-10-02 | 0.0246 | 0.02842 | - | - |
2012-10-01 | 0.0246 | 0.02842 | - | - |
2012-09-28 | 0.02462 | 0.02844 | - | - |
2012-09-27 | 0.02458 | 0.02839 | - | - |
2012-09-26 | 0.02451 | 0.02831 | - | - |
2012-09-25 | 0.02449 | 0.02829 | - | - |
2012-09-24 | 0.02448 | 0.02828 | - | - |
2012-09-21 | 0.02449 | 0.02829 | - | - |
2012-09-20 | 0.02444 | 0.02823 | - | - |
2012-09-19 | 0.02459 | 0.0284 | - | - |
2012-09-18 | 0.02451 | 0.02831 | - | - |
2012-09-17 | 0.02453 | 0.02833 | - | - |
2012-09-14 | 0.02459 | 0.0284 | - | - |
2012-09-13 | 0.02452 | 0.02832 | - | - |
2012-09-12 | 0.02454 | 0.02835 | - | - |
2012-09-11 | 0.02458 | 0.02839 | - | - |
2012-09-10 | 0.02459 | 0.0284 | - | - |