:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-09-27 | 0.02421 | 0.02797 | - | - |
2011-09-26 | 0.02392 | 0.02763 | - | - |
2011-09-23 | 0.02437 | 0.02815 | - | - |
2011-09-22 | 0.02406 | 0.02779 | - | - |
2011-09-21 | 0.02428 | 0.02804 | - | - |
2011-09-20 | 0.02436 | 0.02814 | - | - |
2011-09-19 | 0.02446 | 0.02826 | - | - |
2011-09-16 | 0.02484 | 0.02869 | - | - |
2011-09-15 | 0.02484 | 0.02869 | - | - |
2011-09-14 | 0.02493 | 0.0288 | - | - |
2011-09-13 | 0.02557 | 0.02953 | - | - |
2011-09-09 | 0.02533 | 0.02926 | - | - |
2011-09-08 | 0.02532 | 0.02925 | - | - |
2011-09-07 | 0.02537 | 0.02931 | - | - |
2011-09-06 | 0.02531 | 0.02924 | - | - |
2011-09-05 | 0.02541 | 0.02935 | - | - |
2011-09-02 | 0.02553 | 0.02949 | - | - |
2011-09-01 | 0.02544 | 0.02938 | - | - |
2011-08-31 | 0.02542 | 0.02936 | - | - |
2011-08-30 | 0.02528 | 0.0292 | - | - |
2011-08-29 | 0.02524 | 0.02916 | - | - |
2011-08-26 | 0.02509 | 0.02898 | - | - |
2011-08-25 | 0.02498 | 0.02885 | - | - |
2011-08-24 | 0.02505 | 0.02894 | - | - |
2011-08-23 | 0.02515 | 0.02905 | - | - |
2011-08-22 | 0.02504 | 0.02893 | - | - |
2011-08-19 | 0.02493 | 0.0288 | - | - |
2011-08-18 | 0.02519 | 0.0291 | - | - |
2011-08-17 | 0.02521 | 0.02912 | - | - |
2011-08-16 | 0.02522 | 0.02913 | - | - |