:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-08-15 | 0.02504 | 0.02893 | - | - |
2011-08-12 | 0.02511 | 0.029 | - | - |
2011-08-11 | 0.02506 | 0.02895 | - | - |
2011-08-10 | 0.02505 | 0.02894 | - | - |
2011-08-09 | 0.02492 | 0.02879 | - | - |
2011-08-08 | 0.02508 | 0.02897 | - | - |
2011-08-05 | 0.02535 | 0.02928 | - | - |
2011-08-04 | 0.02546 | 0.0294 | - | - |
2011-08-03 | 0.02546 | 0.02941 | - | - |
2011-08-02 | 0.02565 | 0.02963 | - | - |
2011-08-01 | 0.02562 | 0.0296 | - | - |
2011-07-29 | 0.02556 | 0.02952 | - | - |
2011-07-28 | 0.0256 | 0.02957 | - | - |
2011-07-27 | 0.02561 | 0.02959 | - | - |
2011-07-26 | 0.02559 | 0.02955 | - | - |
2011-07-25 | 0.02551 | 0.02947 | - | - |
2011-07-22 | 0.0256 | 0.02958 | - | - |
2011-07-21 | 0.02559 | 0.02955 | - | - |
2011-07-20 | 0.02557 | 0.02953 | - | - |
2011-07-19 | 0.02547 | 0.02943 | - | - |
2011-07-18 | 0.02548 | 0.02944 | - | - |
2011-07-15 | 0.02551 | 0.02947 | - | - |
2011-07-14 | 0.02545 | 0.02939 | - | - |
2011-07-13 | 0.02545 | 0.02939 | - | - |
2011-07-12 | 0.02533 | 0.02926 | - | - |
2011-07-11 | 0.02546 | 0.02941 | - | - |
2011-07-08 | 0.02544 | 0.02938 | - | - |
2011-07-07 | 0.02531 | 0.02924 | - | - |
2011-07-06 | 0.02531 | 0.02924 | - | - |
2011-07-05 | 0.02523 | 0.02914 | - | - |