:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-11-23 | 0.02428 | 0.02804 | - | - |
2010-11-22 | 0.02515 | 0.02905 | - | - |
2010-11-19 | 0.025 | 0.02887 | - | - |
2010-11-18 | 0.02508 | 0.02897 | - | - |
2010-11-17 | 0.02483 | 0.02868 | - | - |
2010-11-16 | 0.02505 | 0.02894 | - | - |
2010-11-15 | 0.02502 | 0.02891 | - | - |
2010-11-12 | 0.02502 | 0.02891 | - | - |
2010-11-11 | 0.02536 | 0.0293 | - | - |
2010-11-10 | 0.02539 | 0.02933 | - | - |
2010-11-09 | 0.02534 | 0.02927 | - | - |
2010-11-08 | 0.02532 | 0.02925 | - | - |
2010-11-05 | 0.02544 | 0.02938 | - | - |
2010-11-04 | 0.02556 | 0.02952 | - | - |
2010-11-03 | 0.02561 | 0.02959 | - | - |
2010-11-02 | 0.02559 | 0.02955 | - | - |
2010-11-01 | 0.02552 | 0.02948 | - | - |
2010-10-29 | 0.02549 | 0.02945 | - | - |
2010-10-28 | 0.0255 | 0.02946 | - | - |
2010-10-27 | 0.02544 | 0.02938 | - | - |
2010-10-26 | 0.02561 | 0.02959 | - | - |
2010-10-25 | 0.02568 | 0.02966 | - | - |
2010-10-22 | 0.02559 | 0.02955 | - | - |
2010-10-21 | 0.02552 | 0.02948 | - | - |
2010-10-20 | 0.02561 | 0.02959 | - | - |
2010-10-19 | 0.0256 | 0.02958 | - | - |
2010-10-18 | 0.02573 | 0.02972 | - | - |
2010-10-15 | 0.02579 | 0.02979 | - | - |
2010-10-14 | 0.02589 | 0.02991 | - | - |
2010-10-13 | 0.02574 | 0.02974 | - | - |