:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)

韓元匯率歷史

* 資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

韓元歷史匯率(KRW/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2011-08-04	0.02546	0.0294	-	-
2011-08-03	0.02546	0.02941	-	-
2011-08-02	0.02565	0.02963	-	-
2011-08-01	0.02562	0.0296	-	-
2011-07-29	0.02556	0.02952	-	-
2011-07-28	0.0256	0.02957	-	-
2011-07-27	0.02561	0.02959	-	-
2011-07-26	0.02559	0.02955	-	-
2011-07-25	0.02551	0.02947	-	-
2011-07-22	0.0256	0.02958	-	-
2011-07-21	0.02559	0.02955	-	-
2011-07-20	0.02557	0.02953	-	-
2011-07-19	0.02547	0.02943	-	-
2011-07-18	0.02548	0.02944	-	-
2011-07-15	0.02551	0.02947	-	-
2011-07-14	0.02545	0.02939	-	-
2011-07-13	0.02545	0.02939	-	-
2011-07-12	0.02533	0.02926	-	-
2011-07-11	0.02546	0.02941	-	-
2011-07-08	0.02544	0.02938	-	-
2011-07-07	0.02531	0.02924	-	-
2011-07-06	0.02531	0.02924	-	-
2011-07-05	0.02523	0.02914	-	-
2011-07-04	0.02522	0.02913	-	-
2011-07-01	0.02519	0.0291	-	-
2011-06-30	0.02515	0.02905	-	-
2011-06-29	0.02507	0.02896	-	-
2011-06-28	0.02494	0.02881	-	-
2011-06-27	0.02491	0.02878	-	-
2011-06-24	0.02502	0.02891	-	-

First Previous 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 Next Last

贊助商廣告

貨幣換算器

熱門外幣