:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-04-07 | 0.02488 | 0.02873 | - | - |
2011-04-06 | 0.025 | 0.02887 | - | - |
2011-04-01 | 0.02508 | 0.02897 | - | - |
2011-03-31 | 0.02507 | 0.02896 | - | - |
2011-03-30 | 0.02496 | 0.02883 | - | - |
2011-03-29 | 0.02482 | 0.02867 | - | - |
2011-03-28 | 0.02474 | 0.02858 | - | - |
2011-03-25 | 0.02474 | 0.02858 | - | - |
2011-03-24 | 0.02466 | 0.02849 | - | - |
2011-03-23 | 0.02459 | 0.02841 | - | - |
2011-03-22 | 0.02463 | 0.02845 | - | - |
2011-03-21 | 0.02457 | 0.02838 | - | - |
2011-03-18 | 0.02454 | 0.02835 | - | - |
2011-03-17 | 0.02437 | 0.02815 | - | - |
2011-03-16 | 0.02442 | 0.0282 | - | - |
2011-03-15 | 0.02432 | 0.0281 | - | - |
2011-03-14 | 0.02443 | 0.02822 | - | - |
2011-03-11 | 0.02454 | 0.02835 | - | - |
2011-03-10 | 0.02454 | 0.02835 | - | - |
2011-03-09 | 0.02459 | 0.0284 | - | - |
2011-03-08 | 0.02458 | 0.02839 | - | - |
2011-03-07 | 0.02455 | 0.02836 | - | - |
2011-03-04 | 0.02462 | 0.02844 | - | - |
2011-03-03 | 0.02461 | 0.02843 | - | - |
2011-03-02 | 0.02459 | 0.0284 | - | - |
2011-03-01 | 0.0246 | 0.02842 | - | - |
2011-02-25 | 0.02467 | 0.0285 | - | - |
2011-02-24 | 0.02451 | 0.02831 | - | - |
2011-02-23 | 0.02462 | 0.02844 | - | - |
2011-02-22 | 0.02445 | 0.02825 | - | - |