:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-10-12 | 0.0256 | 0.02958 | - | - |
2010-10-11 | 0.02577 | 0.02977 | - | - |
2010-10-08 | 0.02582 | 0.02982 | - | - |
2010-10-07 | 0.02575 | 0.02975 | - | - |
2010-10-06 | 0.02581 | 0.02981 | - | - |
2010-10-05 | 0.02571 | 0.0297 | - | - |
2010-10-04 | 0.02584 | 0.02985 | - | - |
2010-10-01 | 0.02574 | 0.02973 | - | - |
2010-09-30 | 0.02562 | 0.0296 | - | - |
2010-09-29 | 0.02561 | 0.02959 | - | - |
2010-09-28 | 0.0256 | 0.02958 | - | - |
2010-09-27 | 0.02558 | 0.02954 | - | - |
2010-09-24 | 0.02548 | 0.02944 | - | - |
2010-09-23 | 0.02561 | 0.02959 | - | - |
2010-09-21 | 0.02552 | 0.02948 | - | - |
2010-09-20 | 0.0255 | 0.02946 | - | - |
2010-09-17 | 0.02552 | 0.02948 | - | - |
2010-09-16 | 0.02549 | 0.02945 | - | - |
2010-09-15 | 0.02556 | 0.02952 | - | - |
2010-09-14 | 0.02555 | 0.02951 | - | - |
2010-09-13 | 0.0256 | 0.02957 | - | - |
2010-09-10 | 0.02556 | 0.02952 | - | - |
2010-09-09 | 0.02553 | 0.02949 | - | - |
2010-09-08 | 0.02546 | 0.02941 | - | - |
2010-09-07 | 0.02537 | 0.02931 | - | - |
2010-09-06 | 0.02546 | 0.0294 | - | - |
2010-09-03 | 0.0254 | 0.02934 | - | - |
2010-09-02 | 0.02531 | 0.02924 | - | - |
2010-09-01 | 0.02525 | 0.02917 | - | - |
2010-08-31 | 0.02499 | 0.02886 | - | - |