:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-01-22 | 0.02596 | 0.02999 | - | - |
2010-01-21 | 0.02623 | 0.0303 | - | - |
2010-01-20 | 0.02619 | 0.03026 | - | - |
2010-01-19 | 0.02635 | 0.03044 | - | - |
2010-01-18 | 0.02641 | 0.03051 | - | - |
2010-01-15 | 0.02647 | 0.03058 | - | - |
2010-01-14 | 0.02647 | 0.03058 | - | - |
2010-01-13 | 0.02641 | 0.03051 | - | - |
2010-01-12 | 0.02644 | 0.03054 | - | - |
2010-01-11 | 0.02651 | 0.03062 | - | - |
2010-01-08 | 0.02635 | 0.03044 | - | - |
2010-01-07 | 0.02624 | 0.03031 | - | - |
2010-01-06 | 0.02621 | 0.03028 | - | - |
2010-01-05 | 0.02611 | 0.03016 | - | - |
2010-01-04 | 0.02575 | 0.02975 | - | - |
2009-12-31 | 0.02564 | 0.02962 | - | - |
2009-12-30 | 0.02584 | 0.02985 | - | - |
2009-12-29 | 0.02575 | 0.02975 | - | - |
2009-12-28 | 0.02579 | 0.02979 | - | - |
2009-12-25 | 0.02566 | 0.02964 | - | - |
2009-12-24 | 0.02568 | 0.02966 | - | - |
2009-12-23 | 0.02555 | 0.02951 | - | - |
2009-12-22 | 0.02562 | 0.0296 | - | - |
2009-12-21 | 0.02557 | 0.02953 | - | - |
2009-12-18 | 0.02573 | 0.02972 | - | - |
2009-12-17 | 0.02566 | 0.02964 | - | - |
2009-12-16 | 0.0259 | 0.02992 | - | - |
2009-12-15 | 0.02598 | 0.03001 | - | - |
2009-12-14 | 0.02609 | 0.03014 | - | - |
2009-12-11 | 0.02589 | 0.0299 | - | - |