:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
韓元匯率歷史
*
資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
韓元歷史匯率(KRW/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-07-27 | 0.02464 | 0.02846 | - | - |
| 2009-07-24 | 0.02465 | 0.02847 | - | - |
| 2009-07-23 | 0.02457 | 0.02838 | - | - |
| 2009-07-22 | 0.02457 | 0.02838 | - | - |
| 2009-07-21 | 0.02447 | 0.02827 | - | - |
| 2009-07-20 | 0.02457 | 0.02838 | - | - |
| 2009-07-17 | 0.02443 | 0.02822 | - | - |
| 2009-07-16 | 0.0243 | 0.02806 | - | - |
| 2009-07-15 | 0.02412 | 0.02786 | - | - |
| 2009-07-14 | 0.0239 | 0.02761 | - | - |
| 2009-07-13 | 0.02361 | 0.02728 | - | - |
| 2009-07-10 | 0.02405 | 0.02778 | - | - |
| 2009-07-09 | 0.02415 | 0.02789 | - | - |
| 2009-07-08 | 0.02416 | 0.02791 | - | - |
| 2009-07-07 | 0.02421 | 0.02797 | - | - |
| 2009-07-06 | 0.0243 | 0.02806 | - | - |
| 2009-07-03 | 0.02428 | 0.02804 | - | - |
| 2009-07-02 | 0.02423 | 0.02799 | - | - |
| 2009-07-01 | 0.02416 | 0.02791 | - | - |
| 2009-06-30 | 0.02391 | 0.02762 | - | - |
| 2009-06-29 | 0.02394 | 0.02765 | - | - |
| 2009-06-26 | 0.02393 | 0.02764 | - | - |
| 2009-06-25 | 0.02389 | 0.0276 | - | - |
| 2009-06-24 | 0.02393 | 0.02764 | - | - |
| 2009-06-23 | 0.02384 | 0.02754 | - | - |
| 2009-06-22 | 0.02412 | 0.02786 | - | - |
| 2009-06-19 | 0.02416 | 0.02791 | - | - |
| 2009-06-18 | 0.02431 | 0.02808 | - | - |
| 2009-06-17 | 0.02438 | 0.02816 | - | - |
| 2009-06-16 | 0.02445 | 0.02825 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 