:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
韓元匯率歷史
*
資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
韓元歷史匯率(KRW/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-02-05 | 0.02273 | 0.02626 | - | - |
| 2009-02-04 | 0.02282 | 0.02636 | - | - |
| 2009-02-03 | 0.02267 | 0.02619 | - | - |
| 2009-02-02 | 0.02268 | 0.0262 | - | - |
| 2009-01-23 | 0.02261 | 0.02612 | - | - |
| 2009-01-22 | 0.02273 | 0.02626 | - | - |
| 2009-01-21 | 0.02287 | 0.02641 | - | - |
| 2009-01-20 | 0.02287 | 0.02642 | - | - |
| 2009-01-19 | 0.02303 | 0.02661 | - | - |
| 2009-01-17 | 0.02301 | 0.02658 | - | - |
| 2009-01-16 | 0.02296 | 0.02652 | - | - |
| 2009-01-15 | 0.0224 | 0.02587 | - | - |
| 2009-01-14 | 0.02305 | 0.02663 | - | - |
| 2009-01-13 | 0.02295 | 0.02651 | - | - |
| 2009-01-12 | 0.02285 | 0.02639 | - | - |
| 2009-01-10 | 0.02297 | 0.02653 | - | - |
| 2009-01-09 | 0.02306 | 0.02664 | - | - |
| 2009-01-08 | 0.02321 | 0.02681 | - | - |
| 2009-01-07 | 0.02384 | 0.02754 | - | - |
| 2009-01-06 | 0.02352 | 0.02717 | - | - |
| 2009-01-05 | 0.02347 | 0.02711 | - | - |
| 2008-12-31 | 0.02434 | 0.02812 | - | - |
| 2008-12-30 | 0.02434 | 0.02812 | - | - |
| 2008-12-29 | 0.02437 | 0.02815 | - | - |
| 2008-12-26 | 0.02373 | 0.02742 | - | - |
| 2008-12-25 | 0.02359 | 0.02725 | - | - |
| 2008-12-24 | 0.02362 | 0.02729 | - | - |
| 2008-12-23 | 0.02304 | 0.02662 | - | - |
| 2008-12-22 | 0.02353 | 0.02718 | - | - |
| 2008-12-19 | 0.02356 | 0.02721 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 