:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-10-03 | 0.02458 | 0.02839 | - | - |
2008-10-02 | 0.02455 | 0.02836 | - | - |
2008-10-01 | 0.02521 | 0.02912 | - | - |
2008-09-30 | 0.02491 | 0.02878 | - | - |
2008-09-29 | 0.02519 | 0.0291 | - | - |
2008-09-26 | 0.0258 | 0.0298 | - | - |
2008-09-25 | 0.02582 | 0.02982 | - | - |
2008-09-24 | 0.02588 | 0.02989 | - | - |
2008-09-23 | 0.02598 | 0.03001 | - | - |
2008-09-22 | 0.02623 | 0.0303 | - | - |
2008-09-19 | 0.02636 | 0.03045 | - | - |
2008-09-18 | 0.0261 | 0.03015 | - | - |
2008-09-17 | 0.02687 | 0.03103 | - | - |
2008-09-16 | 0.02586 | 0.02987 | - | - |
2008-09-15 | 0.02705 | 0.03125 | - | - |
2008-09-12 | 0.02701 | 0.0312 | - | - |
2008-09-11 | 0.02701 | 0.0312 | - | - |
2008-09-10 | 0.02727 | 0.0315 | - | - |
2008-09-09 | 0.02704 | 0.03123 | - | - |
2008-09-08 | 0.02746 | 0.03171 | - | - |
2008-09-05 | 0.02664 | 0.03078 | - | - |
2008-09-04 | 0.02632 | 0.0304 | - | - |
2008-09-03 | 0.02591 | 0.02993 | - | - |
2008-09-02 | 0.0262 | 0.03027 | - | - |
2008-09-01 | 0.02647 | 0.03058 | - | - |
2008-08-29 | 0.02706 | 0.03126 | - | - |
2008-08-28 | 0.02718 | 0.0314 | - | - |
2008-08-27 | 0.02713 | 0.03134 | - | - |
2008-08-26 | 0.02704 | 0.03124 | - | - |
2008-08-25 | 0.02722 | 0.03144 | - | - |