:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)

韓元匯率歷史

* 資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

韓元歷史匯率(KRW/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-04-07	0.02915	0.03367	-	-
2008-04-03	0.02912	0.03364	-	-
2008-04-02	0.02911	0.03363	-	-
2008-04-01	0.02878	0.03325	-	-
2008-03-31	0.02866	0.03311	-	-
2008-03-28	0.02863	0.03308	-	-
2008-03-27	0.02853	0.03296	-	-
2008-03-26	0.02841	0.03282	-	-
2008-03-25	0.02849	0.03291	-	-
2008-03-24	0.02826	0.03264	-	-
2008-03-21	0.02847	0.03288	-	-
2008-03-20	0.0284	0.03281	-	-
2008-03-19	0.02845	0.03286	-	-
2008-03-18	0.02834	0.03274	-	-
2008-03-17	0.02805	0.0324	-	-
2008-03-14	0.02881	0.03328	-	-
2008-03-13	0.02918	0.0337	-	-
2008-03-12	0.02953	0.03411	-	-
2008-03-11	0.02949	0.03407	-	-
2008-03-10	0.02966	0.03426	-	-
2008-03-07	0.03001	0.03466	-	-
2008-03-06	0.03026	0.03495	-	-
2008-03-05	0.03041	0.03513	-	-
2008-03-04	0.03052	0.03526	-	-
2008-03-03	0.03069	0.03545	-	-
2008-02-29	0.03078	0.03556	-	-
2008-02-27	0.0307	0.03546	-	-
2008-02-26	0.03078	0.03556	-	-
2008-02-25	0.03093	0.03573	-	-
2008-02-22	0.03099	0.0358	-	-

First Previous 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 Next Last

贊助商廣告

貨幣換算器

熱門外幣