:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2007-12-03 | 0.03265 | 0.03771 | - | - |
2007-11-30 | 0.03274 | 0.03782 | - | - |
2007-11-29 | 0.03252 | 0.03757 | - | - |
2007-11-28 | 0.03245 | 0.03748 | - | - |
2007-11-27 | 0.03251 | 0.03756 | - | - |
2007-11-26 | 0.0325 | 0.03755 | - | - |
2007-11-23 | 0.03248 | 0.03751 | - | - |
2007-11-22 | 0.03239 | 0.03742 | - | - |
2007-11-21 | 0.03254 | 0.03759 | - | - |
2007-11-20 | 0.0328 | 0.03789 | - | - |
2007-11-19 | 0.03292 | 0.03802 | - | - |
2007-11-16 | 0.03294 | 0.03805 | - | - |
2007-11-15 | 0.03297 | 0.03809 | - | - |
2007-11-14 | 0.03303 | 0.03815 | - | - |
2007-11-13 | 0.03286 | 0.03796 | - | - |
2007-11-12 | 0.03311 | 0.03825 | - | - |
2007-11-09 | 0.03326 | 0.03842 | - | - |
2007-11-08 | 0.03323 | 0.03839 | - | - |
2007-11-07 | 0.03338 | 0.03856 | - | - |
2007-11-06 | 0.03337 | 0.03854 | - | - |
2007-11-05 | 0.03336 | 0.03853 | - | - |
2007-11-02 | 0.03339 | 0.03857 | - | - |
2007-11-01 | 0.03351 | 0.0387 | - | - |
2007-10-31 | 0.03364 | 0.03885 | - | - |
2007-10-30 | 0.03339 | 0.03857 | - | - |
2007-10-29 | 0.03338 | 0.03856 | - | - |
2007-10-26 | 0.03334 | 0.03851 | - | - |
2007-10-25 | 0.03313 | 0.03827 | - | - |
2007-10-24 | 0.03316 | 0.0383 | - | - |
2007-10-23 | 0.03317 | 0.03831 | - | - |