:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)

韓元匯率歷史

* 資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

韓元歷史匯率(KRW/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-06-04	0.03325	0.03841	-	-
2007-06-01	0.03325	0.03841	-	-
2007-05-31	0.03327	0.03843	-	-
2007-05-30	0.0331	0.03824	-	-
2007-05-29	0.03327	0.03843	-	-
2007-05-28	0.03337	0.03854	-	-
2007-05-25	0.0335	0.03869	-	-
2007-05-24	0.03343	0.03862	-	-
2007-05-23	0.03352	0.03872	-	-
2007-05-22	0.03355	0.03876	-	-
2007-05-21	0.03353	0.03873	-	-
2007-05-18	0.0334	0.03858	-	-
2007-05-17	0.03359	0.0388	-	-
2007-05-16	0.03375	0.03898	-	-
2007-05-15	0.03371	0.03894	-	-
2007-05-14	0.0337	0.03893	-	-
2007-05-11	0.03359	0.0388	-	-
2007-05-10	0.03365	0.03886	-	-
2007-05-09	0.03367	0.0389	-	-
2007-05-08	0.03368	0.03891	-	-
2007-05-07	0.03367	0.0389	-	-
2007-05-04	0.03353	0.03873	-	-
2007-05-03	0.03357	0.03878	-	-
2007-05-02	0.03347	0.03866	-	-
2007-04-30	0.03345	0.03864	-	-
2007-04-27	0.03346	0.03865	-	-
2007-04-26	0.03342	0.03861	-	-
2007-04-25	0.03349	0.03868	-	-
2007-04-24	0.03345	0.03864	-	-
2007-04-23	0.03349	0.03868	-	-

First Previous 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 Next Last

贊助商廣告

貨幣換算器

熱門外幣