:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)

韓元匯率歷史

* 資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

韓元歷史匯率(KRW/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-01-17	0.03272	0.0378	-	-
2007-01-16	0.03273	0.03781	-	-
2007-01-15	0.03262	0.03768	-	-
2007-01-12	0.0326	0.03765	-	-
2007-01-11	0.03263	0.03769	-	-
2007-01-10	0.03265	0.03771	-	-
2007-01-09	0.03255	0.0376	-	-
2007-01-08	0.03257	0.03762	-	-
2007-01-05	0.03262	0.03768	-	-
2007-01-04	0.03265	0.03771	-	-
2007-01-03	0.0327	0.03777	-	-
2007-01-02	0.03272	0.0378	-	-
2006-12-29	0.03276	0.03784	-	-
2006-12-28	0.03286	0.03796	-	-
2006-12-27	0.03283	0.03792	-	-
2006-12-26	0.03281	0.0379	-	-
2006-12-25	0.03281	0.0379	-	-
2006-12-22	0.03278	0.03786	-	-
2006-12-21	0.03282	0.03791	-	-
2006-12-20	0.03293	0.03803	-	-
2006-12-19	0.03282	0.03791	-	-
2006-12-18	0.03288	0.03798	-	-
2006-12-15	0.03299	0.03811	-	-
2006-12-14	0.03304	0.03816	-	-
2006-12-13	0.03295	0.03807	-	-
2006-12-12	0.03292	0.03802	-	-
2006-12-11	0.03279	0.03788	-	-
2006-12-08	0.03291	0.03801	-	-
2006-12-07	0.03304	0.03816	-	-
2006-12-06	0.03294	0.03805	-	-

First Previous 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 Next Last

贊助商廣告

貨幣換算器

熱門外幣