:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-03-31 | 0.03122 | 0.03607 | - | - |
2006-03-30 | 0.03116 | 0.03599 | - | - |
2006-03-29 | 0.03125 | 0.0361 | - | - |
2006-03-28 | 0.03118 | 0.03601 | - | - |
2006-03-27 | 0.03121 | 0.03605 | - | - |
2006-03-24 | 0.03118 | 0.03601 | - | - |
2006-03-23 | 0.03121 | 0.03606 | - | - |
2006-03-22 | 0.03125 | 0.0361 | - | - |
2006-03-21 | 0.03137 | 0.03624 | - | - |
2006-03-20 | 0.03134 | 0.0362 | - | - |
2006-03-17 | 0.03121 | 0.03605 | - | - |
2006-03-16 | 0.0311 | 0.03593 | - | - |
2006-03-15 | 0.03107 | 0.03588 | - | - |
2006-03-14 | 0.03103 | 0.03584 | - | - |
2006-03-13 | 0.03097 | 0.03578 | - | - |
2006-03-10 | 0.03101 | 0.03582 | - | - |
2006-03-09 | 0.03095 | 0.03575 | - | - |
2006-03-08 | 0.03096 | 0.03576 | - | - |
2006-03-07 | 0.03112 | 0.03595 | - | - |
2006-03-06 | 0.03114 | 0.03597 | - | - |
2006-03-03 | 0.03118 | 0.03601 | - | - |
2006-03-02 | 0.03116 | 0.03599 | - | - |
2006-03-01 | 0.03116 | 0.03599 | - | - |
2006-02-27 | 0.03132 | 0.03618 | - | - |
2006-02-24 | 0.03142 | 0.03629 | - | - |
2006-02-23 | 0.03141 | 0.03628 | - | - |
2006-02-22 | 0.03131 | 0.03616 | - | - |
2006-02-21 | 0.03134 | 0.0362 | - | - |
2006-02-20 | 0.03131 | 0.03616 | - | - |
2006-02-17 | 0.03112 | 0.03595 | - | - |