:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-05-16 | 0.03148 | 0.03636 | - | - |
2006-05-15 | 0.03135 | 0.03622 | - | - |
2006-05-12 | 0.03147 | 0.03635 | - | - |
2006-05-11 | 0.03143 | 0.0363 | - | - |
2006-05-10 | 0.03152 | 0.03641 | - | - |
2006-05-09 | 0.03157 | 0.03647 | - | - |
2006-05-08 | 0.03162 | 0.03652 | - | - |
2006-05-05 | 0.03149 | 0.03637 | - | - |
2006-05-04 | 0.03152 | 0.03641 | - | - |
2006-05-03 | 0.03164 | 0.03654 | - | - |
2006-05-02 | 0.0316 | 0.0365 | - | - |
2006-04-28 | 0.03163 | 0.03653 | - | - |
2006-04-27 | 0.03158 | 0.03648 | - | - |
2006-04-26 | 0.03164 | 0.03655 | - | - |
2006-04-25 | 0.03163 | 0.03653 | - | - |
2006-04-24 | 0.03184 | 0.03678 | - | - |
2006-04-21 | 0.03183 | 0.03677 | - | - |
2006-04-20 | 0.03184 | 0.03678 | - | - |
2006-04-19 | 0.03205 | 0.03702 | - | - |
2006-04-18 | 0.03183 | 0.03677 | - | - |
2006-04-17 | 0.03175 | 0.03667 | - | - |
2006-04-14 | 0.03167 | 0.03659 | - | - |
2006-04-13 | 0.03159 | 0.03649 | - | - |
2006-04-12 | 0.03166 | 0.03657 | - | - |
2006-04-11 | 0.03176 | 0.03668 | - | - |
2006-04-10 | 0.03175 | 0.03667 | - | - |
2006-04-07 | 0.03169 | 0.03661 | - | - |
2006-04-06 | 0.03168 | 0.0366 | - | - |
2006-04-04 | 0.03151 | 0.0364 | - | - |
2006-04-03 | 0.03137 | 0.03624 | - | - |