:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)

韓元匯率歷史

* 資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

韓元歷史匯率(KRW/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-10-11	0.03321	0.03836	-	-
2007-10-09	0.03318	0.03832	-	-
2007-10-08	0.03331	0.03848	-	-
2007-10-05	0.03323	0.03839	-	-
2007-10-04	0.03325	0.03841	-	-
2007-10-03	0.03332	0.03849	-	-
2007-10-02	0.03333	0.0385	-	-
2007-10-01	0.03332	0.03849	-	-
2007-09-29	0.03332	0.03849	-	-
2007-09-28	0.03337	0.03855	-	-
2007-09-27	0.03336	0.03853	-	-
2007-09-26	0.03342	0.03861	-	-
2007-09-21	0.03344	0.03863	-	-
2007-09-20	0.03349	0.03868	-	-
2007-09-19	0.03337	0.03855	-	-
2007-09-18	0.03333	0.0385	-	-
2007-09-17	0.03334	0.03851	-	-
2007-09-14	0.0333	0.03846	-	-
2007-09-13	0.0332	0.03835	-	-
2007-09-12	0.03316	0.0383	-	-
2007-09-11	0.03302	0.03814	-	-
2007-09-10	0.03291	0.03801	-	-
2007-09-07	0.03293	0.03803	-	-
2007-09-06	0.03289	0.03799	-	-
2007-09-05	0.03292	0.03802	-	-
2007-09-04	0.03288	0.03798	-	-
2007-09-03	0.03293	0.03803	-	-
2007-08-31	0.03288	0.03798	-	-
2007-08-30	0.03285	0.03795	-	-
2007-08-29	0.03279	0.03788	-	-

First Previous 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 Next Last

贊助商廣告

貨幣換算器

熱門外幣