:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-04-16 | 0.02857 | 0.033 | - | - |
2008-04-15 | 0.0286 | 0.03303 | - | - |
2008-04-14 | 0.02889 | 0.03337 | - | - |
2008-04-11 | 0.02902 | 0.03352 | - | - |
2008-04-10 | 0.02901 | 0.03351 | - | - |
2008-04-09 | 0.02916 | 0.03368 | - | - |
2008-04-08 | 0.0292 | 0.03373 | - | - |
2008-04-07 | 0.02915 | 0.03367 | - | - |
2008-04-03 | 0.02912 | 0.03364 | - | - |
2008-04-02 | 0.02911 | 0.03363 | - | - |
2008-04-01 | 0.02878 | 0.03325 | - | - |
2008-03-31 | 0.02866 | 0.03311 | - | - |
2008-03-28 | 0.02863 | 0.03308 | - | - |
2008-03-27 | 0.02853 | 0.03296 | - | - |
2008-03-26 | 0.02841 | 0.03282 | - | - |
2008-03-25 | 0.02849 | 0.03291 | - | - |
2008-03-24 | 0.02826 | 0.03264 | - | - |
2008-03-21 | 0.02847 | 0.03288 | - | - |
2008-03-20 | 0.0284 | 0.03281 | - | - |
2008-03-19 | 0.02845 | 0.03286 | - | - |
2008-03-18 | 0.02834 | 0.03274 | - | - |
2008-03-17 | 0.02805 | 0.0324 | - | - |
2008-03-14 | 0.02881 | 0.03328 | - | - |
2008-03-13 | 0.02918 | 0.0337 | - | - |
2008-03-12 | 0.02953 | 0.03411 | - | - |
2008-03-11 | 0.02949 | 0.03407 | - | - |
2008-03-10 | 0.02966 | 0.03426 | - | - |
2008-03-07 | 0.03001 | 0.03466 | - | - |
2008-03-06 | 0.03026 | 0.03495 | - | - |
2008-03-05 | 0.03041 | 0.03513 | - | - |