:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
韓元匯率歷史
*
資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
韓元歷史匯率(KRW/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2008-08-13 | 0.028 | 0.03234 | - | - |
| 2008-08-12 | 0.02817 | 0.03254 | - | - |
| 2008-08-11 | 0.02824 | 0.03262 | - | - |
| 2008-08-08 | 0.02832 | 0.03271 | - | - |
| 2008-08-07 | 0.02841 | 0.03282 | - | - |
| 2008-08-06 | 0.02831 | 0.0327 | - | - |
| 2008-08-05 | 0.02822 | 0.0326 | - | - |
| 2008-08-04 | 0.0282 | 0.03258 | - | - |
| 2008-08-01 | 0.02827 | 0.03265 | - | - |
| 2008-07-31 | 0.02827 | 0.03265 | - | - |
| 2008-07-30 | 0.02819 | 0.03256 | - | - |
| 2008-07-29 | 0.02823 | 0.03261 | - | - |
| 2008-07-25 | 0.02812 | 0.03248 | - | - |
| 2008-07-24 | 0.02822 | 0.0326 | - | - |
| 2008-07-23 | 0.02801 | 0.03235 | - | - |
| 2008-07-22 | 0.0279 | 0.03222 | - | - |
| 2008-07-21 | 0.02787 | 0.03219 | - | - |
| 2008-07-18 | 0.02799 | 0.03233 | - | - |
| 2008-07-17 | 0.02805 | 0.0324 | - | - |
| 2008-07-16 | 0.02816 | 0.03252 | - | - |
| 2008-07-15 | 0.02812 | 0.03248 | - | - |
| 2008-07-14 | 0.02827 | 0.03265 | - | - |
| 2008-07-11 | 0.02833 | 0.03273 | - | - |
| 2008-07-10 | 0.02835 | 0.03275 | - | - |
| 2008-07-09 | 0.02829 | 0.03268 | - | - |
| 2008-07-08 | 0.02749 | 0.03176 | - | - |
| 2008-07-07 | 0.02724 | 0.03147 | - | - |
| 2008-07-04 | 0.02705 | 0.03125 | - | - |
| 2008-07-03 | 0.02713 | 0.03134 | - | - |
| 2008-07-02 | 0.02727 | 0.0315 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 