:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
韓元匯率歷史
*
資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
韓元歷史匯率(KRW/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-06-15 | 0.02439 | 0.02817 | - | - |
| 2009-06-12 | 0.02448 | 0.02828 | - | - |
| 2009-06-11 | 0.02434 | 0.02812 | - | - |
| 2009-06-10 | 0.02451 | 0.02831 | - | - |
| 2009-06-09 | 0.0243 | 0.02806 | - | - |
| 2009-06-08 | 0.02452 | 0.02832 | - | - |
| 2009-06-06 | 0.02441 | 0.02819 | - | - |
| 2009-06-05 | 0.02434 | 0.02812 | - | - |
| 2009-06-04 | 0.02436 | 0.02814 | - | - |
| 2009-06-03 | 0.02459 | 0.0284 | - | - |
| 2009-06-02 | 0.02451 | 0.02831 | - | - |
| 2009-06-01 | 0.02443 | 0.02822 | - | - |
| 2009-05-27 | 0.02402 | 0.02774 | - | - |
| 2009-05-26 | 0.02416 | 0.02791 | - | - |
| 2009-05-25 | 0.02441 | 0.02819 | - | - |
| 2009-05-22 | 0.02446 | 0.02826 | - | - |
| 2009-05-21 | 0.02448 | 0.02828 | - | - |
| 2009-05-20 | 0.02453 | 0.02833 | - | - |
| 2009-05-19 | 0.02459 | 0.02841 | - | - |
| 2009-05-18 | 0.02448 | 0.02828 | - | - |
| 2009-05-15 | 0.02449 | 0.02829 | - | - |
| 2009-05-14 | 0.02431 | 0.02808 | - | - |
| 2009-05-13 | 0.0247 | 0.02853 | - | - |
| 2009-05-12 | 0.02474 | 0.02857 | - | - |
| 2009-05-11 | 0.02482 | 0.02867 | - | - |
| 2009-05-08 | 0.02475 | 0.02859 | - | - |
| 2009-05-07 | 0.02452 | 0.02832 | - | - |
| 2009-05-06 | 0.02435 | 0.02813 | - | - |
| 2009-05-05 | 0.02439 | 0.02817 | - | - |
| 2009-05-04 | 0.02432 | 0.0281 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 