:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
韓元匯率歷史
*
資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
韓元歷史匯率(KRW/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-04-30 | 0.02415 | 0.02789 | - | - |
| 2009-04-29 | 0.02346 | 0.0271 | - | - |
| 2009-04-28 | 0.02328 | 0.02689 | - | - |
| 2009-04-27 | 0.02346 | 0.0271 | - | - |
| 2009-04-24 | 0.02345 | 0.02709 | - | - |
| 2009-04-23 | 0.02344 | 0.02707 | - | - |
| 2009-04-22 | 0.02346 | 0.0271 | - | - |
| 2009-04-21 | 0.02345 | 0.02709 | - | - |
| 2009-04-20 | 0.02368 | 0.02735 | - | - |
| 2009-04-17 | 0.02373 | 0.02741 | - | - |
| 2009-04-16 | 0.02372 | 0.02739 | - | - |
| 2009-04-15 | 0.02359 | 0.02725 | - | - |
| 2009-04-14 | 0.02373 | 0.02742 | - | - |
| 2009-04-13 | 0.02368 | 0.02735 | - | - |
| 2009-04-10 | 0.02375 | 0.02744 | - | - |
| 2009-04-09 | 0.02394 | 0.02765 | - | - |
| 2009-04-08 | 0.02344 | 0.02708 | - | - |
| 2009-04-07 | 0.02377 | 0.02746 | - | - |
| 2009-04-06 | 0.02372 | 0.02739 | - | - |
| 2009-04-03 | 0.02324 | 0.02684 | - | - |
| 2009-04-02 | 0.02347 | 0.02711 | - | - |
| 2009-04-01 | 0.023 | 0.02656 | - | - |
| 2009-03-31 | 0.02291 | 0.02647 | - | - |
| 2009-03-30 | 0.02283 | 0.02637 | - | - |
| 2009-03-27 | 0.0234 | 0.02703 | - | - |
| 2009-03-26 | 0.02374 | 0.02743 | - | - |
| 2009-03-25 | 0.02324 | 0.02684 | - | - |
| 2009-03-24 | 0.02282 | 0.02636 | - | - |
| 2009-03-23 | 0.02268 | 0.0262 | - | - |
| 2009-03-20 | 0.02234 | 0.02581 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 