:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-11-17 | 0.022 | 0.02542 | - | - |
2008-11-14 | 0.02208 | 0.0255 | - | - |
2008-11-13 | 0.02229 | 0.02574 | - | - |
2008-11-12 | 0.02268 | 0.0262 | - | - |
2008-11-11 | 0.02305 | 0.02663 | - | - |
2008-11-10 | 0.02312 | 0.0267 | - | - |
2008-11-07 | 0.0231 | 0.02668 | - | - |
2008-11-06 | 0.02306 | 0.02664 | - | - |
2008-11-05 | 0.02424 | 0.028 | - | - |
2008-11-04 | 0.02397 | 0.02769 | - | - |
2008-11-03 | 0.02433 | 0.02811 | - | - |
2008-10-31 | 0.0239 | 0.02761 | - | - |
2008-10-30 | 0.02448 | 0.02828 | - | - |
2008-10-29 | 0.0218 | 0.02518 | - | - |
2008-10-28 | 0.02136 | 0.02467 | - | - |
2008-10-27 | 0.02172 | 0.02508 | - | - |
2008-10-24 | 0.02194 | 0.02534 | - | - |
2008-10-23 | 0.02209 | 0.02552 | - | - |
2008-10-22 | 0.02263 | 0.02614 | - | - |
2008-10-21 | 0.02315 | 0.02674 | - | - |
2008-10-20 | 0.02315 | 0.02675 | - | - |
2008-10-17 | 0.0228 | 0.02634 | - | - |
2008-10-16 | 0.02214 | 0.02557 | - | - |
2008-10-15 | 0.02445 | 0.02824 | - | - |
2008-10-14 | 0.02508 | 0.02897 | - | - |
2008-10-13 | 0.02437 | 0.02815 | - | - |
2008-10-09 | 0.02193 | 0.02533 | - | - |
2008-10-08 | 0.02176 | 0.02514 | - | - |
2008-10-07 | 0.02276 | 0.02629 | - | - |
2008-10-06 | 0.02382 | 0.02751 | - | - |