:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
韓元匯率歷史
*
資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
韓元歷史匯率(KRW/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-03-19 | 0.02268 | 0.0262 | - | - |
| 2009-03-18 | 0.02245 | 0.02594 | - | - |
| 2009-03-17 | 0.02271 | 0.02623 | - | - |
| 2009-03-16 | 0.02232 | 0.02579 | - | - |
| 2009-03-13 | 0.02173 | 0.02511 | - | - |
| 2009-03-12 | 0.02154 | 0.02488 | - | - |
| 2009-03-11 | 0.02192 | 0.02532 | - | - |
| 2009-03-10 | 0.02139 | 0.02471 | - | - |
| 2009-03-09 | 0.02101 | 0.02427 | - | - |
| 2009-03-06 | 0.02095 | 0.0242 | - | - |
| 2009-03-05 | 0.02083 | 0.02406 | - | - |
| 2009-03-04 | 0.02112 | 0.02439 | - | - |
| 2009-03-03 | 0.02117 | 0.02446 | - | - |
| 2009-03-02 | 0.02085 | 0.02409 | - | - |
| 2009-02-27 | 0.02129 | 0.0246 | - | - |
| 2009-02-26 | 0.02148 | 0.02481 | - | - |
| 2009-02-25 | 0.02146 | 0.02479 | - | - |
| 2009-02-24 | 0.02148 | 0.02481 | - | - |
| 2009-02-23 | 0.02174 | 0.02512 | - | - |
| 2009-02-20 | 0.02153 | 0.02487 | - | - |
| 2009-02-19 | 0.02178 | 0.02516 | - | - |
| 2009-02-18 | 0.02216 | 0.0256 | - | - |
| 2009-02-17 | 0.02221 | 0.02566 | - | - |
| 2009-02-16 | 0.02242 | 0.02589 | - | - |
| 2009-02-13 | 0.02265 | 0.02616 | - | - |
| 2009-02-12 | 0.02264 | 0.02615 | - | - |
| 2009-02-11 | 0.02276 | 0.02629 | - | - |
| 2009-02-10 | 0.02293 | 0.02649 | - | - |
| 2009-02-09 | 0.02291 | 0.02647 | - | - |
| 2009-02-06 | 0.02276 | 0.02629 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 