:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
韓元匯率歷史
*
資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
韓元歷史匯率(KRW/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2008-09-24 | 0.02588 | 0.02989 | - | - |
| 2008-09-23 | 0.02598 | 0.03001 | - | - |
| 2008-09-22 | 0.02623 | 0.0303 | - | - |
| 2008-09-19 | 0.02636 | 0.03045 | - | - |
| 2008-09-18 | 0.0261 | 0.03015 | - | - |
| 2008-09-17 | 0.02687 | 0.03103 | - | - |
| 2008-09-16 | 0.02586 | 0.02987 | - | - |
| 2008-09-15 | 0.02705 | 0.03125 | - | - |
| 2008-09-12 | 0.02701 | 0.0312 | - | - |
| 2008-09-11 | 0.02701 | 0.0312 | - | - |
| 2008-09-10 | 0.02727 | 0.0315 | - | - |
| 2008-09-09 | 0.02704 | 0.03123 | - | - |
| 2008-09-08 | 0.02746 | 0.03171 | - | - |
| 2008-09-05 | 0.02664 | 0.03078 | - | - |
| 2008-09-04 | 0.02632 | 0.0304 | - | - |
| 2008-09-03 | 0.02591 | 0.02993 | - | - |
| 2008-09-02 | 0.0262 | 0.03027 | - | - |
| 2008-09-01 | 0.02647 | 0.03058 | - | - |
| 2008-08-29 | 0.02706 | 0.03126 | - | - |
| 2008-08-28 | 0.02718 | 0.0314 | - | - |
| 2008-08-27 | 0.02713 | 0.03134 | - | - |
| 2008-08-26 | 0.02704 | 0.03124 | - | - |
| 2008-08-25 | 0.02722 | 0.03144 | - | - |
| 2008-08-22 | 0.0276 | 0.03188 | - | - |
| 2008-08-21 | 0.0278 | 0.03211 | - | - |
| 2008-08-20 | 0.02797 | 0.03231 | - | - |
| 2008-08-19 | 0.02796 | 0.0323 | - | - |
| 2008-08-18 | 0.02797 | 0.03231 | - | - |
| 2008-08-15 | 0.02819 | 0.03257 | - | - |
| 2008-08-14 | 0.02809 | 0.03245 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 