:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
*
資料期間2006/01/02 - 2024/10/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-05-29 | 0.02761 | 0.03189 | - | - |
2008-05-28 | 0.02751 | 0.03178 | - | - |
2008-05-27 | 0.02743 | 0.03168 | - | - |
2008-05-26 | 0.02716 | 0.03137 | - | - |
2008-05-23 | 0.02721 | 0.03143 | - | - |
2008-05-22 | 0.02716 | 0.03137 | - | - |
2008-05-21 | 0.02733 | 0.03157 | - | - |
2008-05-20 | 0.02733 | 0.03156 | - | - |
2008-05-19 | 0.02737 | 0.03162 | - | - |
2008-05-16 | 0.02753 | 0.0318 | - | - |
2008-05-15 | 0.02762 | 0.03191 | - | - |
2008-05-14 | 0.02766 | 0.03195 | - | - |
2008-05-13 | 0.02769 | 0.03198 | - | - |
2008-05-12 | 0.02757 | 0.03184 | - | - |
2008-05-09 | 0.02749 | 0.03176 | - | - |
2008-05-08 | 0.02753 | 0.0318 | - | - |
2008-05-07 | 0.02777 | 0.03208 | - | - |
2008-05-06 | 0.02808 | 0.03244 | - | - |
2008-05-05 | 0.02822 | 0.0326 | - | - |
2008-05-02 | 0.02817 | 0.03254 | - | - |
2008-04-30 | 0.02835 | 0.03275 | - | - |
2008-04-29 | 0.02841 | 0.03282 | - | - |
2008-04-28 | 0.02853 | 0.03296 | - | - |
2008-04-25 | 0.02845 | 0.03286 | - | - |
2008-04-24 | 0.02843 | 0.03284 | - | - |
2008-04-23 | 0.02858 | 0.03301 | - | - |
2008-04-22 | 0.02838 | 0.03278 | - | - |
2008-04-21 | 0.02853 | 0.03296 | - | - |
2008-04-18 | 0.02832 | 0.03271 | - | - |
2008-04-17 | 0.02849 | 0.03291 | - | - |