:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)

韓元匯率歷史

* 資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

韓元歷史匯率(KRW/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-11-22	0.03239	0.03742	-	-
2007-11-21	0.03254	0.03759	-	-
2007-11-20	0.0328	0.03789	-	-
2007-11-19	0.03292	0.03802	-	-
2007-11-16	0.03294	0.03805	-	-
2007-11-15	0.03297	0.03809	-	-
2007-11-14	0.03303	0.03815	-	-
2007-11-13	0.03286	0.03796	-	-
2007-11-12	0.03311	0.03825	-	-
2007-11-09	0.03326	0.03842	-	-
2007-11-08	0.03323	0.03839	-	-
2007-11-07	0.03338	0.03856	-	-
2007-11-06	0.03337	0.03854	-	-
2007-11-05	0.03336	0.03853	-	-
2007-11-02	0.03339	0.03857	-	-
2007-11-01	0.03351	0.0387	-	-
2007-10-31	0.03364	0.03885	-	-
2007-10-30	0.03339	0.03857	-	-
2007-10-29	0.03338	0.03856	-	-
2007-10-26	0.03334	0.03851	-	-
2007-10-25	0.03313	0.03827	-	-
2007-10-24	0.03316	0.0383	-	-
2007-10-23	0.03317	0.03831	-	-
2007-10-22	0.03321	0.03836	-	-
2007-10-19	0.03324	0.0384	-	-
2007-10-18	0.03321	0.03836	-	-
2007-10-17	0.03321	0.03836	-	-
2007-10-16	0.03322	0.03838	-	-
2007-10-15	0.03323	0.03839	-	-
2007-10-12	0.03318	0.03832	-	-

First Previous 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 Next Last

贊助商廣告

貨幣換算器

熱門外幣