:: 目前位置 > 外幣匯率 > 韓元匯率歷史(KRW)
韓元匯率歷史
*
資料期間2006/01/02 - 2025/02/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
韓元歷史匯率(KRW/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2008-12-18 | 0.02353 | 0.02718 | - | - |
| 2008-12-17 | 0.02305 | 0.02663 | - | - |
| 2008-12-16 | 0.02286 | 0.0264 | - | - |
| 2008-12-15 | 0.02275 | 0.02628 | - | - |
| 2008-12-12 | 0.0227 | 0.02622 | - | - |
| 2008-12-11 | 0.02291 | 0.02647 | - | - |
| 2008-12-10 | 0.02242 | 0.02589 | - | - |
| 2008-12-09 | 0.02165 | 0.02501 | - | - |
| 2008-12-08 | 0.02163 | 0.02499 | - | - |
| 2008-12-05 | 0.02124 | 0.02453 | - | - |
| 2008-12-04 | 0.02122 | 0.02451 | - | - |
| 2008-12-03 | 0.02131 | 0.02462 | - | - |
| 2008-12-02 | 0.02137 | 0.02468 | - | - |
| 2008-12-01 | 0.02163 | 0.02499 | - | - |
| 2008-11-28 | 0.02118 | 0.02447 | - | - |
| 2008-11-27 | 0.02107 | 0.02434 | - | - |
| 2008-11-26 | 0.02105 | 0.02432 | - | - |
| 2008-11-25 | 0.02074 | 0.02396 | - | - |
| 2008-11-24 | 0.02066 | 0.02386 | - | - |
| 2008-11-21 | 0.02087 | 0.02411 | - | - |
| 2008-11-20 | 0.02084 | 0.02407 | - | - |
| 2008-11-19 | 0.02148 | 0.02481 | - | - |
| 2008-11-18 | 0.02143 | 0.02476 | - | - |
| 2008-11-17 | 0.022 | 0.02542 | - | - |
| 2008-11-14 | 0.02208 | 0.0255 | - | - |
| 2008-11-13 | 0.02229 | 0.02574 | - | - |
| 2008-11-12 | 0.02268 | 0.0262 | - | - |
| 2008-11-11 | 0.02305 | 0.02663 | - | - |
| 2008-11-10 | 0.02312 | 0.0267 | - | - |
| 2008-11-07 | 0.0231 | 0.02668 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 